|
Топ Криптовалути 2024 Пазарна капитализация: 4,663,669,825,044 лв. ||| 24ч обем: 189,003,772,659 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 500 478 | 2024-04-22
481 | 2024-04-23 | -3
481 | 2024-04-24 |
476 | 2024-04-25 | +5
492 | 2024-04-26 | -16
500 | 2024-04-27 | -8
500 | 2024-04-28 |
-22 |  Solend (SLND) | 3.70 лв.
$2.05 | 1.37%
12.95% | 0.0000332042 | 158,571 лв.
134,722,998 лв. | 0.00%
0.00% | 36,386,063
100,000,000 | $3.79
$10.42 | |
SLND/AUD - A$ 3.14
SLND/BGN - 3.70 лв.
SLND/BRL - R$ 10.16
SLND/CAD - C$ 2.79
SLND/CHF - Fr. 1.81
SLND/CNY - CN¥ 14.76
SLND/CZK - Kč 47.97
SLND/DKK - kr. 14.11
SLND/EUR - € 1.89
SLND/GBP - £ 1.62
SLND/HKD - HK$ 16.06
SLND/HRK - kn 14.42
SLND/HUF - Ft 745.81
SLND/IDR - Rp 32,206
SLND/ILS - ₪ 7.31
SLND/INR - ₹ 169.92
SLND/JPY - ¥ 307.86
SLND/KRW - ₩ 2,731.82
SLND/MXN - Mex$ 34.90
SLND/MYR - RM 9.73
SLND/NOK - kr 21.66
SLND/NZD - NZ$ 3.36
SLND/PHP - ₱ 114.92
SLND/PLN - zł 8.17
SLND/RON - lei 9.40
SLND/RUB - ₽ 187.95
SLND/SEK - kr 21.25
SLND/SGD - S$ 2.76
SLND/THB - ฿ 73.16
SLND/TRY - ₺ 64.38
SLND/USD - $ 2.05
SLND/ZAR - R 39.10
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 500
2024-03-03 | 3.67 лв. | 3.70 лв. | 3.67 лв. | 3.70 лв. | 1.37%
12.95% | 0.0000332042 | 158,571 лв.
134,722,998 лв. | 0.00%
0.00% | 36,386,063 | 500
2024-03-02 | 3.73 лв. | 3.73 лв. | 3.67 лв. | 3.67 лв. | -6.73%
15.07% | 0.0000326817 | 170,343 лв.
133,519,461 лв. | 0.00%
0.00% | 36,386,063 | 492
2024-03-01 | 3.84 лв. | 4.20 лв. | 3.77 лв. | 3.77 лв. | -2.22%
15.96% | 0.000033284 | 151,621 лв.
137,157,468 лв. | 0.00%
0.00% | 36,386,063 | 476
2024-02-29 | 3.73 лв. | 4.15 лв. | 3.73 лв. | 3.83 лв. | 4.37%
21.53% | 0.0000347019 | 252,760 лв.
139,424,807 лв. | 0.00%
0.00% | 36,386,063 | 481
2024-02-28 | 3.43 лв. | 3.70 лв. | 3.43 лв. | 3.70 лв. | 10.53%
19.12% | 0.000033952 | 337,933 лв.
134,732,810 лв. | 0.00%
0.00% | 36,386,064 | 499
2024-02-25 | 3.28 лв. | 3.39 лв. | 3.28 лв. | 3.31 лв. | -9.65%
0.67% | 0.0000355908 | 201,111 лв.
120,570,711 лв. | 0.00%
0.00% | 36,386,064 | 499
2024-02-24 | 3.20 лв. | 3.68 лв. | 3.20 лв. | 3.26 лв. | 0.33%
3.41% | 0.0000349935 | 290,231 лв.
118,685,667 лв. | 0.00%
0.00% | 36,386,064 | 494
2024-02-23 | 3.42 лв. | 3.48 лв. | 3.15 лв. | 3.25 лв. | 3.09%
-4.51% | 0.0000352703 | 285,699 лв.
118,224,113 лв. | 0.00%
0.00% | 36,386,065 | 497
2024-02-22 | 3.10 лв. | 3.23 лв. | 3.08 лв. | 3.23 лв. | 6.33%
-10.59% | 0.0000347443 | 157,671 лв.
117,516,610 лв. | 0.00%
0.00% | 36,386,066 | 494
2024-02-21 | 3.39 лв. | 3.39 лв. | 3.07 лв. | 3.13 лв. | -7.87%
-14.74% | 0.0000335819 | 152,312 лв.
113,851,077 лв. | 0.00%
0.00% | 36,386,066 | 481
2024-02-20 | 3.49 лв. | 3.53 лв. | 3.39 лв. | 3.39 лв. | -3.50%
-6.15% | 0.0000357836 | 151,923 лв.
123,172,197 лв. | 0.00%
0.00% | 36,386,074 | 478
2024-02-19 | 3.50 лв. | 3.51 лв. | 3.36 лв. | 3.50 лв. | 2.44%
-0.91% | 0.000037215 | 195,623 лв.
127,480,786 лв. | 0.00%
0.00% | 36,386,074 | 476
2024-02-18 | 3.21 лв. | 3.43 лв. | 3.21 лв. | 3.43 лв. | 7.80%
-5.89% | 0.0000361446 | 126,330 лв.
124,979,122 лв. | 0.00%
0.00% | 36,386,075 | 492
2024-02-17 | 3.42 лв. | 3.43 лв. | 3.16 лв. | 3.17 лв. | -7.35%
-6.08% | 0.000033678 | 165,083 лв.
115,258,424 лв. | 0.00%
0.00% | 36,386,075 | 475
2024-02-16 | 3.59 лв. | 3.60 лв. | 3.39 лв. | 3.42 лв. | -3.93%
5.04% | 0.0000362238 | 146,188 лв.
124,593,614 лв. | 0.00%
0.00% | 36,386,075 | 465
2024-02-15 | 3.71 лв. | 3.71 лв. | 3.57 лв. | 3.57 лв. | -3.63%
12.57% | 0.0000381538 | 152,473 лв.
130,067,740 лв. | 0.00%
0.00% | 36,386,075 | 449
2024-02-14 | 3.60 лв. | 3.71 лв. | 3.60 лв. | 3.70 лв. | 2.22%
14.53% | 0.0000391386 | 163,362 лв.
134,800,232 лв. | 0.00%
0.00% | 36,386,076 | 447
2024-02-13 | 3.56 лв. | 3.61 лв. | 3.49 лв. | 3.60 лв. | 1.38%
7.52% | 0.0000400283 | 148,859 лв.
131,156,636 лв. | 0.00%
0.00% | 36,386,077 | 451
2024-02-12 | 3.66 лв. | 3.66 лв. | 3.45 лв. | 3.53 лв. | -2.64%
2.96% | 0.0000390926 | 227,245 лв.
128,468,753 лв. | 0.00%
0.00% | 36,386,079 | 439
2024-02-11 | 3.39 лв. | 3.65 лв. | 3.39 лв. | 3.62 лв. | 7.28%
4.33% | 0.0000415238 | 145,066 лв.
131,647,500 лв. | 0.00%
0.00% | 36,386,081 | 455
2024-02-10 | 3.33 лв. | 3.40 лв. | 3.33 лв. | 3.35 лв. | 1.54%
-4.62% | 0.0000386144 | 142,238 лв.
121,922,585 лв. | 0.00%
0.00% | 36,386,082 | 455
2024-02-09 | 3.16 лв. | 3.30 лв. | 3.10 лв. | 3.30 лв. | 3.43%
-4.83% | 0.0000384971 | 134,437 лв.
120,192,167 лв. | 0.00%
0.00% | 36,386,086 | 462
2024-02-08 | 3.18 лв. | 3.25 лв. | 3.04 лв. | 3.19 лв. | -0.65%
-1.24% | 0.0000388146 | 191,241 лв.
116,140,086 лв. | 0.00%
0.00% | 36,386,088 | 459
2024-02-07 | 3.27 лв. | 3.29 лв. | 3.11 лв. | 3.22 лв. | -4.04%
-8.74% | 0.0000400902 | 233,516 лв.
117,116,372 лв. | 0.00%
0.00% | 36,386,092 | 442
2024-02-06 | 3.47 лв. | 3.47 лв. | 3.39 лв. | 3.40 лв. | -1.39%
-10.17% | 0.0000432237 | 116,391 лв.
123,592,768 лв. | 0.00%
0.00% | 36,386,092 | 429
2024-02-05 | 3.42 лв. | 3.65 лв. | 3.42 лв. | 3.43 лв. | -0.90%
-20.53% | 0.0000447112 | 260,509 лв.
124,956,071 лв. | 0.00%
0.00% | 36,386,092 | 426
2024-02-04 | 3.48 лв. | 3.52 лв. | 3.43 лв. | 3.46 лв. | -1.52%
-12.90% | 0.000044854 | 164,747 лв.
125,758,807 лв. | 0.00%
0.00% | 36,386,093 | 420
2024-02-03 | 3.36 лв. | 3.53 лв. | 3.36 лв. | 3.53 лв. | 4.48%
-8.09% | 0.0000453236 | 300,204 лв.
128,594,544 лв. | 0.00%
0.00% | 36,386,096 | 438
2024-02-02 | 3.22 лв. | 3.44 лв. | 3.22 лв. | 3.44 лв. | 7.33%
-14.17% | 0.000044307 | 237,347 лв.
125,138,795 лв. | 0.00%
0.00% | 36,386,096 | 451
2024-02-01 | 3.45 лв. | 3.45 лв. | 3.05 лв. | 3.22 лв. | -8.19%
-11.80% | 0.0000414871 | 391,565 лв.
117,223,631 лв. | 0.00%
0.00% | 36,386,096 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0024 s