|
Топ Криптовалути 2024 Пазарна капитализация: 4,517,739,448,148 лв. ||| 24ч обем: 232,937,425,301 лв. ||| Криптовалути: 706
AITECH/AUD - A$ 0.29
AITECH/BGN - 0.35 лв.
AITECH/BRL - R$ 0.98
AITECH/CAD - C$ 0.27
AITECH/CHF - Fr. 0.18
AITECH/CNY - CN¥ 1.40
AITECH/CZK - Kč 4.51
AITECH/DKK - kr. 1.34
AITECH/EUR - € 0.18
AITECH/GBP - £ 0.15
AITECH/HKD - HK$ 1.51
AITECH/HRK - kn 1.37
AITECH/HUF - Ft 70.05
AITECH/IDR - Rp 3,112
AITECH/ILS - ₪ 0.72
AITECH/INR - ₹ 16.15
AITECH/JPY - ¥ 29.95
AITECH/KRW - ₩ 262.96
AITECH/MXN - Mex$ 3.27
AITECH/MYR - RM 0.92
AITECH/NOK - kr 2.11
AITECH/NZD - NZ$ 0.32
AITECH/PHP - ₱ 11.08
AITECH/PLN - zł 0.78
AITECH/RON - lei 0.90
AITECH/RUB - ₽ 17.67
AITECH/SEK - kr 2.10
AITECH/SGD - S$ 0.26
AITECH/THB - ฿ 7.15
AITECH/TRY - ₺ 6.24
AITECH/USD - $ 0.19
AITECH/ZAR - R 3.58
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 407
2024-05-08 | 0.35 лв. | 0.35 лв. | 0.35 лв. | 0.35 лв. | -5.41%
23.01% | 0.00000309555 | 12,724,477 лв.
201,063,578 лв. | 0.01%
0.00% | 571,082,193 | 413
2024-05-07 | 0.37 лв. | 0.37 лв. | 0.35 лв. | 0.35 лв. | -5.15%
13.39% | 0.00000307496 | 13,248,684 лв.
200,259,641 лв. | 0.01%
0.00% | 570,716,130 | 395
2024-05-06 | 0.38 лв. | 0.39 лв. | 0.36 лв. | 0.37 лв. | -1.89%
8.69% | 0.00000322354 | 14,544,009 лв.
212,091,405 лв. | 0.01%
0.00% | 569,728,823 | 394
2024-05-05 | 0.38 лв. | 0.38 лв. | 0.36 лв. | 0.38 лв. | 0.72%
6.86% | 0.0000032714 | 10,245,854 лв.
215,780,794 лв. | 0.01%
0.00% | 568,759,766 | 398
2024-05-04 | 0.38 лв. | 0.39 лв. | 0.37 лв. | 0.38 лв. | -1.80%
4.23% | 0.00000324241 | 12,367,381 лв.
213,831,532 лв. | 0.01%
0.00% | 567,935,992 | 397
2024-05-03 | 0.37 лв. | 0.39 лв. | 0.36 лв. | 0.39 лв. | 3.79%
7.08% | 0.00000336735 | 16,495,565 лв.
216,615,830 лв. | 0.01%
0.00% | 561,650,733 | 389
2024-05-02 | 0.34 лв. | 0.38 лв. | 0.33 лв. | 0.37 лв. | 10.02%
-5.89% | 0.00000343741 | 17,179,949 лв.
209,490,093 лв. | 0.01%
0.00% | 560,452,806 | 404
2024-05-01 | 0.29 лв. | 0.35 лв. | 0.28 лв. | 0.34 лв. | 11.41%
-11.37% | 0.000003226 | 20,284,640 лв.
191,142,237 лв. | 0.01%
0.00% | 559,049,135 | 434
2024-04-30 | 0.35 лв. | 0.35 лв. | 0.31 лв. | 0.31 лв. | -11.12%
-26.92% | 0.00000278493 | 11,551,089 лв.
170,474,675 лв. | 0.00%
0.00% | 557,177,627 | 425
2024-04-29 | 0.35 лв. | 0.35 лв. | 0.33 лв. | 0.35 лв. | -2.10%
-20.90% | 0.00000297592 | 10,972,281 лв.
193,225,680 лв. | 0.00%
0.00% | 556,607,043 | 423
2024-04-28 | 0.36 лв. | 0.36 лв. | 0.35 лв. | 0.36 лв. | -1.65%
-19.72% | 0.00000307099 | 10,108,832 лв.
198,440,608 лв. | 0.01%
0.00% | 555,693,685 | 419
2024-04-27 | 0.36 лв. | 0.36 лв. | 0.35 лв. | 0.36 лв. | -1.87%
-16.66% | 0.00000310778 | 9,417,665 лв.
199,349,132 лв. | 0.00%
0.00% | 555,253,490 | 414
2024-04-26 | 0.40 лв. | 0.40 лв. | 0.35 лв. | 0.36 лв. | -7.51%
-9.92% | 0.00000312422 | 11,328,715 лв.
202,494,706 лв. | 0.01%
0.00% | 554,954,334 | 399
2024-04-25 | 0.39 лв. | 0.40 лв. | 0.37 лв. | 0.40 лв. | 2.76%
2.78% | 0.00000334641 | 11,672,010 лв.
219,343,603 лв. | 0.00%
0.00% | 554,235,453 | 404
2024-04-24 | 0.41 лв. | 0.42 лв. | 0.39 лв. | 0.39 лв. | -7.72%
6.03% | 0.00000329065 | 11,842,761 лв.
213,082,917 лв. | 0.00%
0.00% | 553,089,919 | 390
2024-04-23 | 0.44 лв. | 0.45 лв. | 0.42 лв. | 0.42 лв. | -4.74%
7.93% | 0.00000345009 | 11,498,608 лв.
233,413,978 лв. | 0.00%
0.00% | 555,690,094 | 375
2024-04-22 | 0.44 лв. | 0.44 лв. | 0.42 лв. | 0.44 лв. | -0.43%
12.52% | 0.00000363999 | 11,427,356 лв.
246,473,772 лв. | 0.00%
0.01% | 555,017,831 | 368
2024-04-21 | 0.42 лв. | 0.45 лв. | 0.42 лв. | 0.45 лв. | 4.18%
16.71% | 0.00000375498 | 11,634,844 лв.
247,219,015 лв. | 0.01%
0.01% | 554,313,227 | 387
2024-04-20 | 0.40 лв. | 0.43 лв. | 0.39 лв. | 0.42 лв. | 1.43%
21.98% | 0.00000351838 | 11,927,773 лв.
231,184,894 лв. | 0.01%
0.00% | 553,248,061 | 381
2024-04-19 | 0.39 лв. | 0.41 лв. | 0.37 лв. | 0.41 лв. | 5.38%
16.12% | 0.00000345012 | 14,219,213 лв.
225,441,969 лв. | 0.00%
0.00% | 552,639,083 | 391
2024-04-18 | 0.36 лв. | 0.40 лв. | 0.36 лв. | 0.39 лв. | 5.73%
8.16% | 0.00000331341 | 12,062,224 лв.
213,286,273 лв. | 0.00%
0.00% | 551,967,353 | 401
2024-04-17 | 0.39 лв. | 0.39 лв. | 0.35 лв. | 0.37 лв. | -6.16%
-10.63% | 0.00000322706 | 12,388,245 лв.
200,935,196 лв. | 0.00%
0.00% | 548,484,399 | 387
2024-04-16 | 0.40 лв. | 0.40 лв. | 0.36 лв. | 0.39 лв. | -0.87%
-9.65% | 0.00000333309 | 15,689,195 лв.
215,458,729 лв. | 0.00%
0.00% | 548,090,600 | 381
2024-04-15 | 0.39 лв. | 0.44 лв. | 0.37 лв. | 0.40 лв. | 3.28%
-12.23% | 0.0000033987 | 21,239,502 лв.
216,392,292 лв. | 0.01%
0.00% | 547,025,966 | 390
2024-04-14 | 0.38 лв. | 0.38 лв. | 0.33 лв. | 0.38 лв. | 29.81%
-10.61% | 0.00000327164 | 24,302,279 лв.
208,964,264 лв. | 0.01%
0.00% | 545,621,017 | 438
2024-04-13 | 0.34 лв. | 0.37 лв. | 0.30 лв. | 0.30 лв. | -15.99%
-34.49% | 0.00000255366 | 19,567,830 лв.
160,832,847 лв. | 0.00%
0.00% | 544,870,648 | 415
2024-04-12 | 0.35 лв. | 0.38 лв. | 0.32 лв. | 0.38 лв. | 3.65%
-13.69% | 0.00000309521 | 21,463,232 лв.
205,666,077 лв. | 0.00%
0.00% | 543,638,995 | 463
2024-04-11 | 0.40 лв. | 0.40 лв. | 0.35 лв. | 0.36 лв. | -12.21%
-25.58% | 0.00000278295 | 18,038,769 лв.
193,213,442 лв. | 0.01%
0.00% | 543,083,134 | 441
2024-04-10 | 0.41 лв. | 0.42 лв. | 0.38 лв. | 0.40 лв. | -6.19%
-17.15% | 0.00000315575 | 16,066,291 лв.
217,356,572 лв. | 0.00%
0.00% | 541,769,226 | 434
2024-04-09 | 0.45 лв. | 0.45 лв. | 0.41 лв. | 0.43 лв. | -3.70%
-7.25% | 0.00000341278 | 13,405,965 лв.
225,473,402 лв. | 0.00%
0.00% | 530,339,441 |
|
Solidus Ai Tech (AITECH)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0067 s