Sovryn (SOV) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,300,336,414,999 лв. ||| 24ч обем: 375,583,449,459 лв. ||| Криптовалути: 699

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
406 409 \| 2024-04-25 397 \| 2024-04-26 \| +12 389 \| 2024-04-27 \| +8 393 \| 2024-04-28 \| -4 393 \| 2024-04-29 \| 388 \| 2024-04-30 \| +5 406 \| 2024-05-01 \| -18 +3	Sovryn (SOV)	3.20 лв. $1.74	-3.23% -13.86%	0.0000301492	719,122 лв. 190,686,257 лв.	0.00% 0.00%	59,676,241 100,000,000	$5.29 $8.86

SOV/AUD - A$ 2.69
SOV/BGN - 3.20 лв.
SOV/BRL - R$ 9.06
SOV/CAD - C$ 2.40
SOV/CHF - Fr. 1.60
SOV/CNY - CN¥ 12.63
SOV/CZK - Kč 41.15
SOV/DKK - kr. 12.21

SOV/EUR - € 1.64
SOV/GBP - £ 1.40
SOV/HKD - HK$ 13.64
SOV/HRK - kn 12.35
SOV/HUF - Ft 639.63
SOV/IDR - Rp 28,369
SOV/ILS - ₪ 6.51
SOV/INR - ₹ 145.59

SOV/JPY - ¥ 275.39
SOV/KRW - ₩ 2,418.45
SOV/MXN - Mex$ 29.88
SOV/MYR - RM 8.32
SOV/NOK - kr 19.41
SOV/NZD - NZ$ 2.96
SOV/PHP - ₱ 100.84
SOV/PLN - zł 7.09

SOV/RON - lei 8.14
SOV/RUB - ₽ 162.96
SOV/SEK - kr 19.23
SOV/SGD - S$ 2.38
SOV/THB - ฿ 64.93
SOV/TRY - ₺ 56.54
SOV/USD - $ 1.74
SOV/ZAR - R 32.77

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
406 2024-05-01	3.34 лв.	3.34 лв.	3.11 лв.	3.20 лв.	-3.23% -13.86%	0.0000301492	719,122 лв. 190,686,257 лв.	0.00% 0.00%	59,676,241
388 2024-04-30	3.49 лв.	3.49 лв.	3.28 лв.	3.29 лв.	-4.48% -14.42%	0.000029965	298,571 лв. 196,460,680 лв.	0.00% 0.00%	59,677,208
393 2024-04-29	3.54 лв.	3.54 лв.	3.44 лв.	3.48 лв.	-1.63% -6.70%	0.0000298552	196,531 лв. 207,770,417 лв.	0.00% 0.00%	59,658,147
393 2024-04-28	3.56 лв.	3.65 лв.	3.56 лв.	3.56 лв.	-0.67% -3.98%	0.0000306353	310,012 лв. 212,544,827 лв.	0.00% 0.00%	59,663,941
389 2024-04-27	3.60 лв.	3.65 лв.	3.54 лв.	3.65 лв.	2.33% -2.95%	0.0000315965	318,398 лв. 217,786,959 лв.	0.00% 0.00%	59,665,160
397 2024-04-26	3.50 лв.	3.60 лв.	3.49 лв.	3.56 лв.	1.00% -7.56%	0.0000304507	417,304 лв. 212,208,143 лв.	0.00% 0.00%	59,669,075
409 2024-04-25	3.54 лв.	3.54 лв.	3.48 лв.	3.53 лв.	-4.55% -8.43%	0.000029823	381,122 лв. 210,442,557 лв.	0.00% 0.00%	59,666,500
407 2024-04-24	3.83 лв.	3.85 лв.	3.54 лв.	3.54 лв.	-7.49% -4.41%	0.0000302441	638,659 лв. 211,254,162 лв.	0.00% 0.00%	59,661,434
392 2024-04-23	3.76 лв.	3.88 лв.	3.75 лв.	3.85 лв.	2.55% -2.65%	0.0000315881	386,623 лв. 229,440,984 лв.	0.00% 0.00%	59,660,082
400 2024-04-22	3.73 лв.	3.76 лв.	3.68 лв.	3.74 лв.	0.58% -7.19%	0.0000306628	393,916 лв. 223,174,497 лв.	0.00% 0.00%	59,658,152
397 2024-04-21	3.79 лв.	3.82 лв.	3.70 лв.	3.72 лв.	-0.74% 0.39%	0.0000313157	357,650 лв. 221,696,497 лв.	0.00% 0.00%	59,604,281
392 2024-04-20	3.80 лв.	3.82 лв.	3.77 лв.	3.80 лв.	-0.77% 7.95%	0.0000319785	390,821 лв. 226,299,750 лв.	0.00% 0.00%	59,583,989
378 2024-04-19	3.88 лв.	3.88 лв.	3.74 лв.	3.87 лв.	0.06% 2.79%	0.0000327683	587,047 лв. 230,720,365 лв.	0.00% 0.01%	59,548,798
373 2024-04-18	3.72 лв.	3.88 лв.	3.66 лв.	3.88 лв.	4.10% -11.95%	0.000033259	340,139 лв. 230,850,295 лв.	0.00% 0.01%	59,517,859
376 2024-04-17	3.95 лв.	3.95 лв.	3.71 лв.	3.74 лв.	-5.78% -15.53%	0.0000329019	848,197 лв. 222,311,413 лв.	0.00% 0.01%	59,519,045
366 2024-04-16	4.14 лв.	4.14 лв.	3.95 лв.	3.98 лв.	-1.84% -6.90%	0.0000337041	1,160,299 лв. 236,611,673 лв.	0.00% 0.01%	59,523,565
363 2024-04-15	3.79 лв.	4.08 лв.	3.76 лв.	4.04 лв.	8.78% -9.62%	0.0000347091	2,277,244 лв. 240,487,323 лв.	0.00% 0.01%	59,528,822
374 2024-04-14	3.61 лв.	3.79 лв.	3.57 лв.	3.71 лв.	5.35% -7.88%	0.0000317213	1,034,806 лв. 221,070,282 лв.	0.00% 0.00%	59,533,724
367 2024-04-13	3.78 лв.	3.81 лв.	3.53 лв.	3.53 лв.	-6.52% -7.64%	0.0000305076	800,458 лв. 209,947,222 лв.	0.00% 0.00%	59,536,600
387 2024-04-12	4.38 лв.	4.39 лв.	3.70 лв.	3.76 лв.	-14.31% 2.09%	0.0000307617	1,905,810 лв. 223,866,774 лв.	0.00% 0.00%	59,541,163
384 2024-04-11	4.38 лв.	4.49 лв.	4.37 лв.	4.38 лв.	0.15% 17.54%	0.0000342442	1,052,188 лв. 261,224,463 лв.	0.00% 0.01%	59,670,637
390 2024-04-10	4.20 лв.	4.33 лв.	4.05 лв.	4.33 лв.	4.37% 19.39%	0.0000340409	1,911,065 лв. 258,501,222 лв.	0.00% 0.01%	59,731,779
405 2024-04-09	4.39 лв.	4.39 лв.	4.14 лв.	4.17 лв.	-4.70% 19.17%	0.000033493	1,095,698 лв. 249,220,508 лв.	0.00% 0.01%	59,730,613
399 2024-04-08	3.93 лв.	4.39 лв.	3.93 лв.	4.32 лв.	8.30% 20.52%	0.0000332854	1,961,429 лв. 257,682,420 лв.	0.00% 0.01%	59,709,439
411 2024-04-07	3.79 лв.	3.99 лв.	3.79 лв.	3.96 лв.	5.62% 12.19%	0.0000317704	1,240,369 лв. 236,458,983 лв.	0.00% 0.00%	59,695,950
428 2024-04-06	3.72 лв.	3.78 лв.	3.62 лв.	3.77 лв.	1.42% 19.15%	0.0000302379	1,278,959 лв. 225,154,133 лв.	0.00% 0.00%	59,712,778
429 2024-04-05	3.79 лв.	3.82 лв.	3.66 лв.	3.67 лв.	-0.64% 34.71%	0.0000300515	2,071,132 лв. 218,878,448 лв.	0.00% 0.00%	59,706,627
426 2024-04-04	3.66 лв.	3.84 лв.	3.59 лв.	3.69 лв.	1.73% 25.18%	0.0000301131	1,314,735 лв. 220,310,236 лв.	0.00% 0.00%	59,673,021
431 2024-04-03	3.50 лв.	3.62 лв.	3.50 лв.	3.62 лв.	2.48% 13.56%	0.0000303239	872,597 лв. 215,776,909 лв.	0.00% 0.00%	59,639,478
440 2024-04-02	3.61 лв.	3.61 лв.	3.42 лв.	3.53 лв.	-3.31% 10.15%	0.0000296143	703,075 лв. 210,465,823 лв.	0.00% 0.00%	59,640,074

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация