CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,585,348,032,405 лв. ||| 24ч обем: 231,037,743,219 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
167 SPACE ID (ID)1.31 лв.
$0.72		-0.08%
-13.47%		 0.000011341947,011,073 лв. 
701,075,632 лв. 		0.02%
0.02% 		 533,986,987 
1,996,000,877 		$19.49
$72.86
ID SPACE ID =
BGN

ID/AUD - A$ 1.10
ID/BGN - 1.31 лв.
ID/BRL - R$ 3.68
ID/CAD - C$ 0.98
ID/CHF - Fr. 0.66
ID/CNY - CN¥ 5.21
ID/CZK - Kč 16.89
ID/DKK - kr. 5.01
ID/EUR - € 0.67
ID/GBP - £ 0.57
ID/HKD - HK$ 5.63
ID/HRK - kn 5.09
ID/HUF - Ft 262.81
ID/IDR - Rp 11,691
ID/ILS - ₪ 2.70
ID/INR - ₹ 59.99
ID/JPY - ¥ 112.66
ID/KRW - ₩ 989.46
ID/MXN - Mex$ 12.24
ID/MYR - RM 3.43
ID/NOK - kr 7.92
ID/NZD - NZ$ 1.21
ID/PHP - ₱ 41.39
ID/PLN - zł 2.90
ID/RON - lei 3.34
ID/RUB - ₽ 67.16
ID/SEK - kr 7.87
ID/SGD - S$ 0.98
ID/THB - ฿ 26.62
ID/TRY - ₺ 23.32
ID/USD - $ 0.72
ID/ZAR - R 13.42
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
167
2024-04-30		1.34 лв.1.34 лв.1.31 лв.1.31 лв.-0.08%
-13.47%		 0.000011341947,011,073 лв. 
701,075,632 лв. 		0.02%
0.02%		  533,986,987 
167
2024-04-29		1.37 лв.1.37 лв.1.31 лв.1.34 лв.-2.69%
-13.79%		 0.000011485455,190,280 лв. 
715,438,465 лв. 		0.02%
0.02%		  533,986,987 
168
2024-04-28		1.40 лв.1.43 лв.1.39 лв.1.40 лв.-0.61%
-8.42%		 0.00001202187,410,797 лв. 
746,429,016 лв. 		0.05%
0.02%		  533,986,987 
167
2024-04-27		1.34 лв.1.39 лв.1.29 лв.1.39 лв.2.73%
-7.25%		 0.000012046182,259,954 лв. 
743,102,538 лв. 		0.04%
0.02%		  533,986,987 
167
2024-04-26		1.37 лв.1.37 лв.1.34 лв.1.35 лв.-3.10%
-3.12%		 0.000011520543,347,624 лв. 
718,483,791 лв. 		0.02%
0.02%		  533,986,987 
167
2024-04-25		1.39 лв.1.39 лв.1.34 лв.1.39 лв.-0.92%
3.65%		 0.000011758558,976,367 лв. 
742,566,676 лв. 		0.02%
0.02%		  533,986,987 
167
2024-04-24		1.48 лв.1.50 лв.1.39 лв.1.39 лв.-7.38%
5.32%		 0.000011856481,461,021 лв. 
741,229,993 лв. 		0.03%
0.02%		  533,986,987 
163
2024-04-23		1.55 лв.1.55 лв.1.50 лв.1.51 лв.-3.57%
16.82%		 0.000012367778,859,259 лв. 
804,051,597 лв. 		0.03%
0.02%		  533,986,987 
162
2024-04-22		1.52 лв.1.56 лв.1.52 лв.1.55 лв.1.37%
18.42%		 0.000012716198,007,547 лв. 
828,416,033 лв. 		0.04%
0.02%		  533,986,987 
166
2024-04-21		1.53 лв.1.58 лв.1.52 лв.1.53 лв.0.37%
22.22%		 0.0000128851187,297,317 лв. 
788,925,515 лв. 		0.09%
0.02%		  515,500,876 
164
2024-04-20		1.39 лв.1.52 лв.1.39 лв.1.52 лв.8.41%
25.49%		 0.0000127844386,789,260 лв. 
782,721,148 лв. 		0.17%
0.02%		  515,500,876 
166
2024-04-19		1.34 лв.1.42 лв.1.26 лв.1.41 лв.4.42%
2.73%		 0.0000119121119,088,169 лв. 
726,064,836 лв. 		0.03%
0.02%		  515,500,876 
169
2024-04-18		1.28 лв.1.35 лв.1.28 лв.1.35 лв.1.21%
-15.31%		 0.000011549989,744,008 лв. 
694,354,274 лв. 		0.03%
0.02%		  515,500,876 
166
2024-04-17		1.29 лв.1.39 лв.1.29 лв.1.33 лв.2.68%
-19.26%		 0.0000117062212,258,467 лв. 
685,060,525 лв. 		0.06%
0.02%		  515,500,876 
172
2024-04-16		1.32 лв.1.32 лв.1.23 лв.1.31 лв.-0.60%
-23.02%		 0.000011093599,328,340 лв. 
674,472,688 лв. 		0.03%
0.01%		  515,500,876 
171
2024-04-15		1.31 лв.1.41 лв.1.29 лв.1.31 лв.4.63%
-25.42%		 0.000011282175,655,093 лв. 
676,919,522 лв. 		0.04%
0.01%		  515,500,876 
176
2024-04-14		1.21 лв.1.29 лв.1.18 лв.1.25 лв.13.11%
-26.51%		 0.0000107204133,534,929 лв. 
646,927,109 лв. 		0.03%
0.01%		  515,500,876 
178
2024-04-13		1.39 лв.1.39 лв.1.11 лв.1.11 лв.-19.19%
-34.86%		 0.00000960271164,794,954 лв. 
572,191,073 лв. 		0.03%
0.01%		  515,500,876 
172
2024-04-12		1.58 лв.1.61 лв.1.26 лв.1.37 лв.-13.59%
-19.84%		 0.0000112319131,669,314 лв. 
707,692,375 лв. 		0.03%
0.01%		  515,500,876 
176
2024-04-11		1.60 лв.1.63 лв.1.58 лв.1.58 лв.-2.67%
-7.00%		 0.000012386861,270,633 лв. 
816,305,405 лв. 		0.02%
0.02%		  515,500,876 
174
2024-04-10		1.65 лв.1.66 лв.1.54 лв.1.61 лв.-3.43%
-0.73%		 0.000012670197,266,625 лв. 
830,355,997 лв. 		0.03%
0.02%		  515,500,876 
169
2024-04-09		1.72 лв.1.74 лв.1.66 лв.1.66 лв.-3.70%
6.15%		 0.0000133324102,536,665 лв. 
856,190,968 лв. 		0.03%
0.02%		  515,500,876 
169
2024-04-08		1.68 лв.1.74 лв.1.65 лв.1.74 лв.3.65%
0.04%		 0.000013407287,897,921 лв. 
896,097,468 лв. 		0.03%
0.02%		  515,500,876 
166
2024-04-07		1.69 лв.1.70 лв.1.67 лв.1.68 лв.0.27%
-8.16%		 0.000013460350,287,539 лв. 
865,108,886 лв. 		0.02%
0.02%		  515,500,876 
165
2024-04-06		1.69 лв.1.69 лв.1.65 лв.1.69 лв.-0.83%
-9.09%		 0.000013567358,761,144 лв. 
872,133,129 лв. 		0.03%
0.02%		  515,500,876 
164
2024-04-05		1.69 лв.1.70 лв.1.62 лв.1.69 лв.0.86%
-11.06%		 0.0000138622125,779,194 лв. 
871,720,390 лв. 		0.04%
0.02%		  515,500,876 
169
2024-04-04		1.61 лв.1.72 лв.1.61 лв.1.69 лв.3.89%
-24.03%		 0.0000137668162,872,152 лв. 
870,089,149 лв. 		0.05%
0.02%		  515,500,876 
171
2024-04-03		1.58 лв.1.69 лв.1.57 лв.1.59 лв.0.33%
-29.95%		 0.0000133223238,686,111 лв. 
819,397,221 лв. 		0.07%
0.02%		  515,500,876 
175
2024-04-02		1.79 лв.1.79 лв.1.58 лв.1.58 лв.-9.09%
-27.17%		 0.0000132457241,844,850 лв. 
813,666,256 лв. 		0.05%
0.02%		  515,500,876 
170
2024-04-01		1.89 лв.1.89 лв.1.71 лв.1.75 лв.-6.38%
-18.05%		 0.0000138039227,633,196 лв. 
900,092,195 лв. 		0.06%
0.02%		  515,500,876 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s