Spell Token (SPELL) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,650,647,850,537 лв. ||| 24ч обем: 284,381,209,497 лв. ||| Криптовалути: 695

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
441 442 \| 2024-04-20 445 \| 2024-04-21 \| -3 442 \| 2024-04-22 \| +3 444 \| 2024-04-23 \| -2 447 \| 2024-04-24 \| -3 441 \| 2024-04-25 \| +6 441 \| 2024-04-26 \| +1	Spell Token (SPELL)	0.00 лв. $0.00	1.90% 15.00%	0.0000000143981	30,192,845 лв. 181,658,364 лв.	0.01% 0.00%	107,405,628,969 196,008,739,620	$5.06 $9.24

SPELL/AUD - A$ 0.00
SPELL/BGN - 0.00 лв.
SPELL/BRL - R$ 0.00
SPELL/CAD - C$ 0.00
SPELL/CHF - Fr. 0.00
SPELL/CNY - CN¥ 0.01
SPELL/CZK - Kč 0.02
SPELL/DKK - kr. 0.01

SPELL/EUR - € 0.00
SPELL/GBP - £ 0.00
SPELL/HKD - HK$ 0.01
SPELL/HRK - kn 0.01
SPELL/HUF - Ft 0.34
SPELL/IDR - Rp 15
SPELL/ILS - ₪ 0.00
SPELL/INR - ₹ 0.08

SPELL/JPY - ¥ 0.14
SPELL/KRW - ₩ 1.27
SPELL/MXN - Mex$ 0.02
SPELL/MYR - RM 0.00
SPELL/NOK - kr 0.01
SPELL/NZD - NZ$ 0.00
SPELL/PHP - ₱ 0.05
SPELL/PLN - zł 0.00

SPELL/RON - lei 0.00
SPELL/RUB - ₽ 0.09
SPELL/SEK - kr 0.01
SPELL/SGD - S$ 0.00
SPELL/THB - ฿ 0.03
SPELL/TRY - ₺ 0.03
SPELL/USD - $ 0.00
SPELL/ZAR - R 0.02

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
441 2024-04-26	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	1.90% 15.00%	0.0000000143981	30,192,845 лв. 181,658,364 лв.	0.01% 0.00%	107,405,628,969
441 2024-04-25	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	3.46% 12.26%	0.0000000147613	29,633,015 лв. 187,500,622 лв.	0.01% 0.00%	107,405,628,969
447 2024-04-24	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-5.30% 8.70%	0.0000000141684	35,460,244 лв. 178,162,943 лв.	0.01% 0.00%	107,405,628,969
444 2024-04-23	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-0.70% 13.51%	0.0000000144489	14,452,149 лв. 188,940,366 лв.	0.01% 0.00%	107,405,628,969
442 2024-04-22	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	1.80% 17.89%	0.0000000144094	12,730,968 лв. 188,814,658 лв.	0.00% 0.00%	107,405,628,969
445 2024-04-21	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-1.72% 15.31%	0.0000000145395	13,264,763 лв. 185,479,879 лв.	0.01% 0.00%	107,405,628,969
442 2024-04-20	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	9.14% 19.71%	0.0000000147929	15,747,564 лв. 188,701,957 лв.	0.01% 0.00%	107,405,628,969
446 2024-04-19	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	4.00% -5.86%	0.000000013751	18,355,722 лв. 174,630,255 лв.	0.00% 0.00%	107,405,628,969
451 2024-04-18	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	1.58% -28.55%	0.0000000133919	10,483,409 лв. 167,742,533 лв.	0.00% 0.00%	107,405,628,969
453 2024-04-17	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-1.04% -27.05%	0.0000000135541	12,973,965 лв. 165,265,077 лв.	0.00% 0.00%	107,405,628,969
452 2024-04-16	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	4.94% -26.48%	0.0000000133318	14,463,071 лв. 168,880,904 лв.	0.00% 0.00%	107,405,628,969
459 2024-04-15	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-0.43% -32.26%	0.0000000128415	18,882,051 лв. 160,533,161 лв.	0.00% 0.00%	107,405,628,969
456 2024-04-14	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	13.06% -28.61%	0.0000000128216	22,657,205 лв. 161,206,872 лв.	0.00% 0.00%	107,405,628,969
467 2024-04-13	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-23.32% -36.39%	0.0000000114901	35,641,552 лв. 142,648,895 лв.	0.01% 0.00%	107,405,628,969
444 2024-04-12	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-21.38% -15.11%	0.000000013999	36,130,709 лв. 183,774,337 лв.	0.01% 0.00%	107,405,628,969
422 2024-04-11	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	3.64% 5.37%	0.0000000169035	58,821,092 лв. 232,096,749 лв.	0.02% 0.00%	107,405,628,969
435 2024-04-10	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-1.54% 2.10%	0.0000000162371	17,181,836 лв. 221,712,913 лв.	0.01% 0.00%	107,405,628,969
435 2024-04-09	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-3.31% 4.51%	0.0000000167762	29,201,276 лв. 224,467,196 лв.	0.01% 0.00%	107,405,628,969
430 2024-04-08	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	4.93% 0.87%	0.0000000167767	17,764,341 лв. 233,625,882 лв.	0.01% 0.00%	107,405,628,969
437 2024-04-07	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	0.73% -10.91%	0.0000000165712	12,283,054 лв. 221,906,161 лв.	0.01% 0.00%	107,405,628,969
431 2024-04-06	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	4.73% -8.74%	0.0000000165893	15,716,555 лв. 222,186,025 лв.	0.01% 0.00%	107,405,628,969
436 2024-04-05	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-2.71% -15.41%	0.0000000162086	15,273,665 лв. 212,366,908 лв.	0.00% 0.00%	107,405,628,969
428 2024-04-04	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	0.43% -12.05%	0.0000000165816	17,844,120 лв. 218,350,261 лв.	0.01% 0.00%	107,405,628,969
433 2024-04-03	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-1.64% -8.12%	0.0000000167059	19,197,365 лв. 214,083,897 лв.	0.01% 0.00%	107,405,628,969
432 2024-04-02	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-6.62% -11.52%	0.0000000169377	23,963,205 лв. 216,782,719 лв.	0.01% 0.00%	107,405,628,969
425 2024-04-01	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-6.69% -4.29%	0.000000017124	27,989,060 лв. 232,641,501 лв.	0.01% 0.00%	107,405,628,969
417 2024-03-31	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	1.89% 5.99%	0.0000000180212	22,744,493 лв. 248,926,479 лв.	0.01% 0.00%	107,405,628,969
415 2024-03-30	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-4.58% 5.86%	0.0000000179939	29,132,715 лв. 244,514,988 лв.	0.01% 0.00%	107,405,628,969
406 2024-03-29	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	2.61% 17.04%	0.0000000188261	172,398,031 лв. 255,695,599 лв.	0.06% 0.01%	107,405,628,969
413 2024-03-28	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	6.16% 8.99%	0.0000000180458	61,220,583 лв. 248,131,779 лв.	0.02% 0.00%	107,405,628,969

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация