|
Топ Криптовалути 2024 Пазарна капитализация: 4,561,920,683,366 лв. ||| 24ч обем: 236,971,648,655 лв. ||| Криптовалути: 696
SSV/AUD - A$ 70.31
SSV/BGN - 84.30 лв.
SSV/BRL - R$ 236.22
SSV/CAD - C$ 62.99
SSV/CHF - Fr. 42.14
SSV/CNY - CN¥ 334.54
SSV/CZK - Kč 1,083.96
SSV/DKK - kr. 321.26
SSV/EUR - € 43.07
SSV/GBP - £ 36.85
SSV/HKD - HK$ 361.35
SSV/HRK - kn 326.85
SSV/HUF - Ft 16,885.90
SSV/IDR - Rp 749,502
SSV/ILS - ₪ 176.69
SSV/INR - ₹ 3,849.56
SSV/JPY - ¥ 7,356.71
SSV/KRW - ₩ 63,736.93
SSV/MXN - Mex$ 793.77
SSV/MYR - RM 220.32
SSV/NOK - kr 508.10
SSV/NZD - NZ$ 77.40
SSV/PHP - ₱ 2,662.91
SSV/PLN - zł 186.01
SSV/RON - lei 214.36
SSV/RUB - ₽ 4,260.04
SSV/SEK - kr 503.60
SSV/SGD - S$ 62.89
SSV/THB - ฿ 1,709.27
SSV/TRY - ₺ 1,501.56
SSV/USD - $ 46.16
SSV/ZAR - R 867.12
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 141
2024-04-29 | 95.74 лв. | 98.67 лв. | 84.30 лв. | 84.30 лв. | -13.90%
7.38% | 0.000735204 | 144,905,158 лв.
843,043,338 лв. | 0.06%
0.02% | 10,000,000 | 132
2024-04-28 | 90.25 лв. | 98.95 лв. | 90.25 лв. | 97.11 лв. | 8.69%
31.27% | 0.000835142 | 130,860,401 лв.
971,129,578 лв. | 0.07%
0.02% | 10,000,000 | 138
2024-04-27 | 82.29 лв. | 89.52 лв. | 80.02 лв. | 88.80 лв. | 6.47%
17.62% | 0.000768697 | 86,975,146 лв.
888,030,488 лв. | 0.04%
0.02% | 10,000,000 | 147
2024-04-26 | 82.34 лв. | 83.41 лв. | 78.86 лв. | 83.41 лв. | -0.22%
20.15% | 0.00071418 | 63,480,487 лв.
834,109,003 лв. | 0.03%
0.02% | 10,000,000 | 151
2024-04-25 | 84.50 лв. | 84.50 лв. | 78.04 лв. | 83.74 лв. | 0.98%
25.60% | 0.000708041 | 106,695,850 лв.
837,354,899 лв. | 0.04%
0.02% | 10,000,000 | 154
2024-04-24 | 80.61 лв. | 87.76 лв. | 80.07 лв. | 82.12 лв. | 3.18%
24.28% | 0.00070141 | 88,463,581 лв.
821,188,512 лв. | 0.03%
0.02% | 10,000,000 | 165
2024-04-23 | 80.89 лв. | 81.39 лв. | 79.72 лв. | 79.97 лв. | -2.10%
13.49% | 0.000656829 | 44,751,035 лв.
799,680,573 лв. | 0.02%
0.02% | 10,000,000 | 163
2024-04-22 | 74.19 лв. | 81.15 лв. | 73.93 лв. | 80.94 лв. | 9.36%
15.04% | 0.000663446 | 68,761,138 лв.
809,411,199 лв. | 0.03%
0.02% | 10,000,000 | 170
2024-04-21 | 75.88 лв. | 75.88 лв. | 72.89 лв. | 74.17 лв. | -1.45%
8.19% | 0.000624474 | 31,313,515 лв.
741,709,601 лв. | 0.02%
0.02% | 10,000,000 | 171
2024-04-20 | 69.22 лв. | 75.87 лв. | 69.22 лв. | 75.00 лв. | 7.67%
15.51% | 0.00063149 | 33,797,261 лв.
750,002,839 лв. | 0.02%
0.02% | 10,000,000 | 171
2024-04-19 | 66.86 лв. | 70.00 лв. | 63.52 лв. | 69.93 лв. | 4.33%
-5.35% | 0.000591406 | 51,579,693 лв.
699,269,030 лв. | 0.01%
0.02% | 10,000,000 | 175
2024-04-18 | 65.56 лв. | 66.90 лв. | 63.23 лв. | 66.90 лв. | 0.70%
-26.40% | 0.000573666 | 45,816,451 лв.
669,010,916 лв. | 0.02%
0.01% | 10,000,000 | 170
2024-04-17 | 70.57 лв. | 70.69 лв. | 64.21 лв. | 66.62 лв. | -5.82%
-27.04% | 0.000586861 | 47,948,534 лв.
666,223,238 лв. | 0.01%
0.02% | 10,000,000 | 167
2024-04-16 | 70.84 лв. | 71.51 лв. | 68.10 лв. | 71.05 лв. | -0.02%
-21.82% | 0.000602453 | 51,810,702 лв.
710,539,077 лв. | 0.01%
0.02% | 10,000,000 | 166
2024-04-15 | 71.71 лв. | 74.52 лв. | 68.23 лв. | 70.89 лв. | 3.17%
-29.77% | 0.000609097 | 88,920,396 лв.
708,937,144 лв. | 0.02%
0.02% | 10,000,000 | 169
2024-04-14 | 65.05 лв. | 71.38 лв. | 65.05 лв. | 68.71 лв. | 11.77%
-26.98% | 0.000586946 | 117,878,730 лв.
687,090,819 лв. | 0.03%
0.01% | 10,000,000 | 169
2024-04-13 | 74.75 лв. | 75.33 лв. | 61.50 лв. | 61.50 лв. | -16.67%
-34.50% | 0.000532044 | 112,375,078 лв.
614,985,712 лв. | 0.02%
0.01% | 10,000,000 | 171
2024-04-12 | 91.70 лв. | 92.76 лв. | 68.38 лв. | 71.39 лв. | -22.12%
-22.03% | 0.000584047 | 100,748,928 лв.
713,854,086 лв. | 0.02%
0.01% | 10,000,000 | 164
2024-04-11 | 90.47 лв. | 95.99 лв. | 89.87 лв. | 90.23 лв. | -0.05%
-4.41% | 0.000705808 | 87,662,491 лв.
902,303,488 лв. | 0.03%
0.02% | 10,000,000 | 166
2024-04-10 | 87.64 лв. | 93.90 лв. | 86.58 лв. | 89.37 лв. | 0.55%
4.91% | 0.000702999 | 97,170,003 лв.
893,739,261 лв. | 0.03%
0.02% | 10,000,000 | 164
2024-04-09 | 99.79 лв. | 99.79 лв. | 88.42 лв. | 88.81 лв. | -10.18%
4.90% | 0.000712923 | 52,758,420 лв.
888,127,556 лв. | 0.02%
0.02% | 10,000,000 | 159
2024-04-08 | 93.79 лв. | 99.54 лв. | 92.86 лв. | 99.42 лв. | 7.15%
7.20% | 0.000766782 | 75,692,186 лв.
994,167,917 лв. | 0.02%
0.02% | 10,000,000 | 160
2024-04-07 | 94.15 лв. | 95.55 лв. | 91.82 лв. | 92.53 лв. | 0.28%
-6.25% | 0.000742142 | 33,405,773 лв.
925,284,681 лв. | 0.02%
0.02% | 10,000,000 | 160
2024-04-06 | 89.77 лв. | 93.73 лв. | 89.77 лв. | 93.73 лв. | 4.05%
-5.54% | 0.00075163 | 28,422,795 лв.
937,270,722 лв. | 0.01%
0.02% | 10,000,000 | 159
2024-04-05 | 94.41 лв. | 94.41 лв. | 86.47 лв. | 90.20 лв. | -4.40%
-14.36% | 0.00073941 | 57,501,318 лв.
901,986,150 лв. | 0.02%
0.02% | 10,000,000 | 158
2024-04-04 | 84.99 лв. | 96.03 лв. | 84.99 лв. | 93.57 лв. | 9.70%
-13.85% | 0.000763192 | 105,282,084 лв.
935,696,821 лв. | 0.03%
0.02% | 10,000,000 | 164
2024-04-03 | 84.96 лв. | 87.89 лв. | 83.72 лв. | 83.72 лв. | -2.14%
-22.45% | 0.000701689 | 49,697,133 лв.
837,203,609 лв. | 0.01%
0.02% | 10,000,000 | 166
2024-04-02 | 91.45 лв. | 91.45 лв. | 84.59 лв. | 85.33 лв. | -8.38%
-23.02% | 0.0007161 | 95,715,174 лв.
853,327,987 лв. | 0.02%
0.02% | 10,000,000 | 164
2024-04-01 | 101.04 лв. | 101.04 лв. | 90.61 лв. | 93.17 лв. | -6.63%
-20.62% | 0.000736568 | 111,560,470 лв.
931,683,675 лв. | 0.03%
0.02% | 10,000,000 | 158
2024-03-31 | 100.11 лв. | 101.92 лв. | 99.32 лв. | 99.76 лв. | 0.17%
-7.89% | 0.000775672 | 54,818,432 лв.
997,559,093 лв. | 0.02%
0.02% | 10,000,000 |
|
ssv.network (SSV)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s