Stacks (STX) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,626,091,162,346 лв. ||| 24ч обем: 264,360,714,186 лв. ||| Криптовалути: 695

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
27 26 \| 2024-04-20 25 \| 2024-04-21 \| +1 24 \| 2024-04-22 \| +1 25 \| 2024-04-23 \| -1 26 \| 2024-04-24 \| -1 27 \| 2024-04-25 \| -1 27 \| 2024-04-26 \| -1	Stacks (STX)	4.82 лв. $2.65	-2.13% 6.59%	0.0000412005	179,329,218 лв. 7,015,267,819 лв.	0.07% 0.15%	1,454,316,273 1,818,000,000	$195.39 $244.25

STX/AUD - A$ 4.05
STX/BGN - 4.82 лв.
STX/BRL - R$ 13.65
STX/CAD - C$ 3.61
STX/CHF - Fr. 2.42
STX/CNY - CN¥ 19.17
STX/CZK - Kč 62.07
STX/DKK - kr. 18.40

STX/EUR - € 2.47
STX/GBP - £ 2.12
STX/HKD - HK$ 20.72
STX/HRK - kn 18.73
STX/HUF - Ft 969.03
STX/IDR - Rp 42,931
STX/ILS - ₪ 10.06
STX/INR - ₹ 220.38

STX/JPY - ¥ 411.54
STX/KRW - ₩ 3,640.10
STX/MXN - Mex$ 45.54
STX/MYR - RM 12.64
STX/NOK - kr 29.01
STX/NZD - NZ$ 4.44
STX/PHP - ₱ 153.02
STX/PLN - zł 10.64

STX/RON - lei 12.28
STX/RUB - ₽ 244.12
STX/SEK - kr 28.80
STX/SGD - S$ 3.60
STX/THB - ฿ 97.93
STX/TRY - ₺ 86.07
STX/USD - $ 2.65
STX/ZAR - R 50.31

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
27 2024-04-26	4.86 лв.	4.87 лв.	4.72 лв.	4.82 лв.	-2.13% 6.59%	0.0000412005	179,329,218 лв. 7,015,267,819 лв.	0.07% 0.15%	1,454,316,273
27 2024-04-25	4.95 лв.	5.11 лв.	4.79 лв.	4.87 лв.	-1.68% 9.03%	0.0000413638	230,470,661 лв. 7,085,654,615 лв.	0.08% 0.15%	1,454,261,347
26 2024-04-24	5.32 лв.	5.37 лв.	4.91 лв.	4.95 лв.	-5.90% 19.75%	0.0000421984	263,147,087 лв. 7,204,632,106 лв.	0.09% 0.15%	1,454,117,441
25 2024-04-23	5.53 лв.	5.74 лв.	5.26 лв.	5.29 лв.	-4.34% 20.18%	0.0000434181	331,301,113 лв. 7,691,316,595 лв.	0.14% 0.16%	1,453,976,524
24 2024-04-22	5.12 лв.	5.55 лв.	5.10 лв.	5.52 лв.	7.88% 19.01%	0.0000450791	253,499,938 лв. 8,031,204,694 лв.	0.10% 0.17%	1,453,831,557
25 2024-04-21	4.98 лв.	5.26 лв.	4.94 лв.	5.12 лв.	2.98% 1.27%	0.0000430224	253,419,184 лв. 7,445,260,083 лв.	0.13% 0.16%	1,453,687,640
26 2024-04-20	4.51 лв.	5.00 лв.	4.40 лв.	4.98 лв.	10.16% 6.27%	0.0000418029	211,011,095 лв. 7,240,610,312 лв.	0.10% 0.15%	1,453,531,692
28 2024-04-19	4.49 лв.	4.62 лв.	4.06 лв.	4.52 лв.	0.67% -6.90%	0.0000385008	312,960,768 лв. 6,575,195,271 лв.	0.08% 0.14%	1,453,443,750
28 2024-04-18	4.15 лв.	4.54 лв.	4.04 лв.	4.49 лв.	8.01% -18.18%	0.0000385638	267,374,607 лв. 6,519,265,220 лв.	0.09% 0.14%	1,453,311,822
29 2024-04-17	4.42 лв.	4.44 лв.	4.06 лв.	4.17 лв.	-5.57% -26.73%	0.0000369375	302,113,152 лв. 6,062,154,590 лв.	0.09% 0.14%	1,453,172,869
28 2024-04-16	4.67 лв.	4.72 лв.	4.22 лв.	4.42 лв.	-5.27% -24.60%	0.0000376314	304,327,063 лв. 6,419,573,879 лв.	0.08% 0.14%	1,453,037,926
27 2024-04-15	5.04 лв.	5.14 лв.	4.52 лв.	4.65 лв.	-8.24% -27.06%	0.0000398776	288,728,582 лв. 6,757,829,692 лв.	0.07% 0.15%	1,452,900,982
25 2024-04-14	4.66 лв.	5.11 лв.	4.48 лв.	5.07 лв.	8.10% -16.54%	0.0000419453	499,545,706 лв. 7,363,706,129 лв.	0.11% 0.16%	1,452,774,036
27 2024-04-13	4.86 лв.	5.10 лв.	3.96 лв.	4.69 лв.	-3.51% -20.45%	0.0000396983	621,497,780 лв. 6,815,429,905 лв.	0.11% 0.15%	1,452,637,118
27 2024-04-12	5.45 лв.	5.60 лв.	4.46 лв.	4.83 лв.	-11.55% -14.67%	0.0000393439	414,438,617 лв. 7,008,951,504 лв.	0.09% 0.15%	1,452,501,170
26 2024-04-11	5.61 лв.	5.67 лв.	5.35 лв.	5.44 лв.	-3.26% -8.57%	0.0000426643	202,651,079 лв. 7,908,092,472 лв.	0.07% 0.16%	1,452,391,220
27 2024-04-10	5.73 лв.	5.79 лв.	5.40 лв.	5.57 лв.	-2.84% -1.55%	0.0000438462	223,982,634 лв. 8,092,160,049 лв.	0.07% 0.16%	1,452,280,291
27 2024-04-09	6.24 лв.	6.32 лв.	5.64 лв.	5.73 лв.	-8.31% -3.29%	0.0000460071	238,654,282 лв. 8,317,609,389 лв.	0.07% 0.17%	1,452,159,358
26 2024-04-08	5.97 лв.	6.32 лв.	5.84 лв.	6.26 лв.	4.99% -3.96%	0.0000484421	267,785,614 лв. 9,092,268,643 лв.	0.08% 0.18%	1,452,031,469
26 2024-04-07	5.80 лв.	6.07 лв.	5.76 лв.	5.97 лв.	3.00% -9.73%	0.0000476346	154,256,963 лв. 8,664,158,220 лв.	0.07% 0.17%	1,451,902,593
26 2024-04-06	5.59 лв.	5.83 лв.	5.54 лв.	5.80 лв.	3.51% -12.06%	0.0000465265	155,594,197 лв. 8,413,166,952 лв.	0.07% 0.17%	1,451,773,727
26 2024-04-05	5.89 лв.	6.00 лв.	5.27 лв.	5.59 лв.	-5.22% -14.88%	0.0000456219	323,663,759 лв. 8,121,097,656 лв.	0.10% 0.17%	1,451,636,796
26 2024-04-04	5.66 лв.	6.03 лв.	5.56 лв.	5.90 лв.	3.89% -4.85%	0.0000477236	242,680,779 лв. 8,566,456,916 лв.	0.07% 0.18%	1,451,523,867
25 2024-04-03	5.95 лв.	6.09 лв.	5.59 лв.	5.71 лв.	-4.40% -6.89%	0.0000476123	334,864,706 лв. 8,286,556,194 лв.	0.09% 0.17%	1,451,399,937
25 2024-04-02	6.52 лв.	6.52 лв.	5.97 лв.	5.97 лв.	-8.90% -4.94%	0.0000502773	417,749,062 лв. 8,665,439,403 лв.	0.09% 0.18%	1,451,300,018
25 2024-04-01	6.65 лв.	6.96 лв.	6.17 лв.	6.55 лв.	-1.32% 0.21%	0.0000518074	593,716,798 лв. 9,506,061,774 лв.	0.16% 0.19%	1,451,172,122
25 2024-03-31	6.55 лв.	6.64 лв.	6.39 лв.	6.64 лв.	0.35% -0.03%	0.0000513929	169,707,501 лв. 9,631,011,805 лв.	0.08% 0.19%	1,451,044,225
25 2024-03-30	6.63 лв.	6.72 лв.	6.37 лв.	6.62 лв.	0.19% 0.87%	0.0000523538	248,230,785 лв. 9,604,335,434 лв.	0.11% 0.19%	1,450,924,281
25 2024-03-29	6.23 лв.	6.72 лв.	6.21 лв.	6.60 лв.	5.98% 5.64%	0.0000521087	408,209,672 лв. 9,570,964,328 лв.	0.14% 0.19%	1,450,790,365
25 2024-03-28	6.10 лв.	6.29 лв.	6.00 лв.	6.21 лв.	1.68% 4.90%	0.0000486082	235,886,503 лв. 9,006,765,463 лв.	0.07% 0.18%	1,450,676,440

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация