|
Топ Криптовалути 2024 Пазарна капитализация: 4,583,558,909,928 лв. ||| 24ч обем: 200,195,843,349 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 500 490 | 2024-04-21
491 | 2024-04-22 | -1
499 | 2024-04-23 | -8
493 | 2024-04-24 | +6
496 | 2024-04-25 | -3
500 | 2024-04-26 | -4
500 | 2024-04-27 |
-10 |  Staika (STIK) | 4.73 лв.
$2.57 | 4.31%
0.89% | 0.0000396231 | 2,662,138 лв.
136,175,982 лв. | 0.00%
0.00% | 28,807,734
249,999,976 | $3.77
$32.68 | |
STIK/AUD - A$ 4.04
STIK/BGN - 4.73 лв.
STIK/BRL - R$ 13.50
STIK/CAD - C$ 3.55
STIK/CHF - Fr. 2.33
STIK/CNY - CN¥ 18.64
STIK/CZK - Kč 61.34
STIK/DKK - kr. 18.09
STIK/EUR - € 2.42
STIK/GBP - £ 2.08
STIK/HKD - HK$ 20.15
STIK/HRK - kn 18.22
STIK/HUF - Ft 959.55
STIK/IDR - Rp 41,910
STIK/ILS - ₪ 9.76
STIK/INR - ₹ 215.45
STIK/JPY - ¥ 396.19
STIK/KRW - ₩ 3,577.88
STIK/MXN - Mex$ 45.14
STIK/MYR - RM 12.33
STIK/NOK - kr 28.50
STIK/NZD - NZ$ 4.39
STIK/PHP - ₱ 148.30
STIK/PLN - zł 10.58
STIK/RON - lei 12.06
STIK/RUB - ₽ 242.34
STIK/SEK - kr 28.39
STIK/SGD - S$ 3.51
STIK/THB - ฿ 94.86
STIK/TRY - ₺ 86.24
STIK/USD - $ 2.57
STIK/ZAR - R 49.65
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 500
2024-04-19 | 4.77 лв. | 4.81 лв. | 4.73 лв. | 4.73 лв. | 4.31%
0.89% | 0.0000396231 | 2,662,138 лв.
136,175,982 лв. | 0.00%
0.00% | 28,807,734 | 496
2024-04-18 | 4.63 лв. | 4.81 лв. | 4.52 лв. | 4.81 лв. | 3.41%
7.23% | 0.0000412504 | 2,667,041 лв.
138,583,421 лв. | 0.00%
0.00% | 28,807,734 | 493
2024-04-17 | 4.58 лв. | 4.72 лв. | 4.52 лв. | 4.67 лв. | 3.70%
3.30% | 0.000041133 | 2,123,114 лв.
134,518,960 лв. | 0.00%
0.00% | 28,807,734 | 499
2024-04-16 | 4.74 лв. | 4.74 лв. | 4.56 лв. | 4.59 лв. | -3.03%
-0.00% | 0.0000389214 | 2,296,706 лв.
132,239,667 лв. | 0.00%
0.00% | 28,807,734 | 491
2024-04-15 | 4.75 лв. | 4.75 лв. | 4.72 лв. | 4.72 лв. | -0.16%
3.53% | 0.0000405729 | 2,326,344 лв.
136,040,135 лв. | 0.00%
0.00% | 28,807,734 | 490
2024-04-14 | 4.83 лв. | 4.85 лв. | 4.73 лв. | 4.73 лв. | -2.40%
1.92% | 0.0000404002 | 2,055,175 лв.
136,241,161 лв. | 0.00%
0.00% | 28,807,734 | 471
2024-04-13 | 4.23 лв. | 5.07 лв. | 4.23 лв. | 4.85 лв. | 3.46%
5.58% | 0.0000419404 | 1,893,531 лв.
139,655,807 лв. | 0.00%
0.00% | 28,807,734 | 500
2024-03-11 | 5.29 лв. | 5.40 лв. | 5.29 лв. | 5.40 лв. | 2.00%
31.03% | 0.0000436965 | 11,502,094 лв.
155,661,276 лв. | 0.00%
0.00% | 28,807,734 | 498
2024-03-09 | 5.60 лв. | 5.60 лв. | 5.40 лв. | 5.40 лв. | 10.19%
29.98% | 0.0000440743 | 8,943,672 лв.
155,576,640 лв. | 0.00%
0.00% | 28,807,734 | 499
2024-03-07 | 4.95 лв. | 4.98 лв. | 4.92 лв. | 4.97 лв. | 0.43%
23.59% | 0.0000413293 | 9,438,284 лв.
143,087,919 лв. | 0.00%
0.00% | 28,807,734 | 500
2024-03-06 | 4.99 лв. | 5.23 лв. | 4.88 лв. | 4.88 лв. | -1.76%
27.08% | 0.0000407072 | 7,644,107 лв.
140,619,931 лв. | 0.00%
0.00% | 28,807,734 | 472
2024-03-05 | 4.96 лв. | 5.35 лв. | 4.93 лв. | 5.29 лв. | 27.68%
38.58% | 0.000046391 | 9,492,246 лв.
152,288,110 лв. | 0.00%
0.00% | 28,807,734 | 497
2024-02-23 | 4.34 лв. | 4.39 лв. | 3.94 лв. | 3.94 лв. | -7.49%
6.76% | 0.0000427815 | 2,291,947 лв.
113,472,286 лв. | 0.00%
0.00% | 28,807,734 | 479
2024-02-22 | 4.18 лв. | 4.50 лв. | 4.18 лв. | 4.36 лв. | 4.98%
17.87% | 0.0000468105 | 705,323 лв.
125,640,455 лв. | 0.00%
0.00% | 28,807,734 | 480
2024-02-21 | 3.93 лв. | 4.16 лв. | 3.93 лв. | 4.16 лв. | 5.30%
10.41% | 0.0000446505 | 697,743 лв.
119,848,327 лв. | 0.00%
0.00% | 28,807,734 | 499
2024-02-20 | 3.90 лв. | 3.94 лв. | 3.86 лв. | 3.94 лв. | 1.48%
3.92% | 0.0000416433 | 637,847 лв.
113,487,555 лв. | 0.00%
0.00% | 28,807,734 | 499
2024-02-15 | 3.80 лв. | 3.80 лв. | 3.80 лв. | 3.80 лв. | 1.00%
-2.35% | 0.0000400923 | 855,022 лв.
109,355,020 лв. | 0.00%
0.00% | 28,807,734 | 500
2024-02-14 | 3.79 лв. | 3.94 лв. | 3.75 лв. | 3.81 лв. | 0.21%
-3.10% | 0.0000402997 | 1,175,013 лв.
109,767,492 лв. | 0.00%
0.00% | 28,807,734 | 495
2024-02-13 | 4.11 лв. | 4.14 лв. | 3.76 лв. | 3.76 лв. | -8.20%
0.91% | 0.0000417799 | 1,335,824 лв.
108,383,900 лв. | 0.00%
0.00% | 28,807,734 | 470
2024-02-12 | 4.17 лв. | 4.17 лв. | 3.90 лв. | 4.10 лв. | -1.46%
2.03% | 0.0000453683 | 415,597 лв.
118,039,948 лв. | 0.00%
0.00% | 28,807,734 | 462
2024-02-11 | 4.09 лв. | 4.17 лв. | 4.05 лв. | 4.17 лв. | 7.70%
5.49% | 0.0000478947 | 739,101 лв.
120,219,866 лв. | 0.00%
0.00% | 28,807,734 | 481
2024-02-10 | 3.73 лв. | 3.92 лв. | 3.73 лв. | 3.92 лв. | 4.84%
-2.58% | 0.0000451215 | 846,607 лв.
112,795,752 лв. | 0.00%
0.00% | 28,807,734 | 485
2024-02-09 | 3.74 лв. | 3.77 лв. | 3.72 лв. | 3.74 лв. | -0.80%
-6.66% | 0.0000435677 | 627,630 лв.
107,692,617 лв. | 0.00%
0.00% | 28,807,734 | 480
2024-02-08 | 3.87 лв. | 3.87 лв. | 3.76 лв. | 3.76 лв. | -5.09%
-8.80% | 0.0000456854 | 605,260 лв.
108,227,565 лв. | 0.00%
0.00% | 28,807,734 | 462
2024-02-07 | 3.73 лв. | 3.96 лв. | 3.73 лв. | 3.96 лв. | 6.05%
7.46% | 0.0000492739 | 612,123 лв.
113,964,531 лв. | 0.00%
0.00% | 28,807,734 | 475
2024-02-06 | 4.02 лв. | 4.02 лв. | 3.68 лв. | 3.73 лв. | -7.45%
-2.88% | 0.0000475087 | 708,453 лв.
107,551,739 лв. | 0.00%
0.00% | 28,807,734 | 456
2024-02-05 | 4.02 лв. | 4.03 лв. | 3.93 лв. | 4.01 лв. | 0.06%
2.82% | 0.0000522608 | 745,969 лв.
115,635,236 лв. | 0.00%
0.00% | 28,807,734 | 455
2024-02-04 | 4.00 лв. | 4.00 лв. | 3.92 лв. | 4.00 лв. | -0.45%
-0.41% | 0.0000518744 | 1,152,998 лв.
115,149,975 лв. | 0.00%
0.00% | 28,807,734 | 455
2024-02-03 | 3.99 лв. | 4.03 лв. | 3.96 лв. | 3.99 лв. | -0.01%
-1.66% | 0.0000511905 | 708,615 лв.
114,990,296 лв. | 0.00%
0.00% | 28,807,734 | 456
2024-02-02 | 4.10 лв. | 4.50 лв. | 3.96 лв. | 3.97 лв. | -2.69%
-3.08% | 0.0000511271 | 771,822 лв.
114,325,795 лв. | 0.00%
0.00% | 28,807,734 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s