CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,476,780,778,994 лв. ||| 24ч обем: 238,479,098,356 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
500 Star Atlas DAO (POLIS)0.55 лв.
$0.30		7.01%
-8.49%		 0.000004699491,207,618 лв. 
137,119,199 лв. 		0.00%
0.00% 		 248,789,502 
360,000,000 		$3.79
$5.49
POLIS Star Atlas DAO =
BGN

POLIS/AUD - A$ 0.47
POLIS/BGN - 0.55 лв.
POLIS/BRL - R$ 1.56
POLIS/CAD - C$ 0.41
POLIS/CHF - Fr. 0.27
POLIS/CNY - CN¥ 2.17
POLIS/CZK - Kč 7.11
POLIS/DKK - kr. 2.10
POLIS/EUR - € 0.28
POLIS/GBP - £ 0.24
POLIS/HKD - HK$ 2.35
POLIS/HRK - kn 2.13
POLIS/HUF - Ft 111.04
POLIS/IDR - Rp 4,868
POLIS/ILS - ₪ 1.13
POLIS/INR - ₹ 25.03
POLIS/JPY - ¥ 46.41
POLIS/KRW - ₩ 412.58
POLIS/MXN - Mex$ 5.13
POLIS/MYR - RM 1.44
POLIS/NOK - kr 3.31
POLIS/NZD - NZ$ 0.51
POLIS/PHP - ₱ 17.28
POLIS/PLN - zł 1.21
POLIS/RON - lei 1.40
POLIS/RUB - ₽ 28.19
POLIS/SEK - kr 3.28
POLIS/SGD - S$ 0.41
POLIS/THB - ฿ 11.05
POLIS/TRY - ₺ 9.75
POLIS/USD - $ 0.30
POLIS/ZAR - R 5.79
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
500
2024-04-20		0.55 лв.0.55 лв.0.55 лв.0.55 лв.7.01%
-8.49%		 0.000004699491,207,618 лв. 
137,119,199 лв. 		0.00%
0.00%		  248,789,502 
499
2024-04-19		0.56 лв.0.56 лв.0.52 лв.0.55 лв.-1.60%
-10.75%		 0.000004655051,270,477 лв. 
136,935,355 лв. 		0.00%
0.00%		  248,789,502 
494
2024-04-18		0.52 лв.0.56 лв.0.52 лв.0.56 лв.5.08%
-20.66%		 0.000004795061,261,796 лв. 
139,123,352 лв. 		0.00%
0.00%		  248,789,502 
496
2024-04-17		0.54 лв.0.54 лв.0.51 лв.0.53 лв.-2.58%
-24.23%		 0.000004702161,316,834 лв. 
132,804,771 лв. 		0.00%
0.00%		  248,789,502 
494
2024-04-16		0.55 лв.0.55 лв.0.51 лв.0.55 лв.-2.84%
-19.84%		 0.000004656221,784,054 лв. 
136,624,935 лв. 		0.00%
0.00%		  248,789,502 
487
2024-04-15		0.60 лв.0.65 лв.0.56 лв.0.56 лв.0.93%
-22.50%		 0.000004844432,139,823 лв. 
140,280,263 лв. 		0.00%
0.00%		  248,789,502 
488
2024-04-14		0.56 лв.0.57 лв.0.53 лв.0.56 лв.7.61%
-22.44%		 0.000004772071,540,320 лв. 
138,980,820 лв. 		0.00%
0.00%		  248,789,502 
493
2024-04-13		0.62 лв.0.63 лв.0.52 лв.0.52 лв.-15.93%
-23.32%		 0.000004493181,765,591 лв. 
129,212,282 лв. 		0.00%
0.00%		  248,789,502 
486
2024-04-12		0.69 лв.0.70 лв.0.59 лв.0.62 лв.-12.12%
-9.84%		 0.000005046312,231,188 лв. 
153,450,162 лв. 		0.00%
0.00%		  248,789,502 
491
2024-04-11		0.69 лв.0.70 лв.0.68 лв.0.70 лв.0.23%
-1.38%		 0.000005460511,114,944 лв. 
173,672,654 лв. 		0.00%
0.00%		  248,789,502 
497
2024-04-10		0.68 лв.0.69 лв.0.66 лв.0.69 лв.1.39%
-2.12%		 0.000005423441,410,065 лв. 
171,539,196 лв. 		0.00%
0.00%		  248,789,502 
500
2024-04-09		0.72 лв.0.72 лв.0.67 лв.0.67 лв.-6.06%
-10.61%		 0.000005373981,125,471 лв. 
165,663,507 лв. 		0.00%
0.00%		  247,456,169 
492
2024-04-08		0.71 лв.0.75 лв.0.70 лв.0.71 лв.0.55%
-13.46%		 0.00000550781,277,669 лв. 
176,711,366 лв. 		0.00%
0.00%		  247,456,169 
488
2024-04-07		0.70 лв.0.72 лв.0.70 лв.0.71 лв.6.38%
-17.81%		 0.000005677111,123,242 лв. 
175,151,379 лв. 		0.00%
0.00%		  247,456,169 
490
2024-04-06		0.67 лв.0.67 лв.0.65 лв.0.67 лв.-0.89%
-26.41%		 0.000005365431,227,610 лв. 
165,563,128 лв. 		0.00%
0.00%		  247,456,169 
482
2024-04-05		0.70 лв.0.70 лв.0.67 лв.0.68 лв.-3.49%
-17.25%		 0.000005541961,097,294 лв. 
167,292,214 лв. 		0.00%
0.00%		  247,456,169 
479
2024-04-04		0.72 лв.0.72 лв.0.69 лв.0.70 лв.-0.52%
-14.19%		 0.00000572283998,323 лв. 
173,624,188 лв. 		0.00%
0.00%		  247,456,169 
475
2024-04-03		0.74 лв.0.75 лв.0.71 лв.0.71 лв.-6.46%
-13.69%		 0.000005938231,633,510 лв. 
175,324,157 лв. 		0.00%
0.00%		  247,456,169 
464
2024-04-02		0.81 лв.0.81 лв.0.73 лв.0.76 лв.-7.52%
-9.86%		 0.000006359072,516,195 лв. 
187,514,364 лв. 		0.00%
0.00%		  247,456,169 
453
2024-04-01		0.89 лв.0.89 лв.0.80 лв.0.83 лв.-6.20%
-7.44%		 0.000006553171,752,593 лв. 
205,118,693 лв. 		0.00%
0.00%		  247,456,169 
445
2024-03-31		0.92 лв.0.92 лв.0.86 лв.0.88 лв.-3.11%
5.04%		 0.00000687021,677,037 лв. 
218,639,226 лв. 		0.00%
0.00%		  247,456,169 
432
2024-03-30		0.85 лв.0.92 лв.0.84 лв.0.91 лв.10.47%
8.08%		 0.00000721392,609,027 лв. 
225,851,075 лв. 		0.00%
0.00%		  247,456,173 
455
2024-03-29		0.83 лв.0.83 лв.0.81 лв.0.83 лв.0.61%
2.70%		 0.000006529741,261,232 лв. 
204,328,548 лв. 		0.00%
0.00%		  247,456,178 
460
2024-03-28		0.82 лв.0.82 лв.0.79 лв.0.82 лв.-0.25%
-7.27%		 0.000006390761,200,340 лв. 
202,455,324 лв. 		0.00%
0.00%		  247,456,178 
453
2024-03-27		0.81 лв.0.84 лв.0.80 лв.0.82 лв.-0.07%
-7.42%		 0.000006574372,055,884 лв. 
202,178,415 лв. 		0.00%
0.00%		  247,456,178 
455
2024-03-26		0.86 лв.0.87 лв.0.82 лв.0.82 лв.-7.97%
0.35%		 0.000006472272,214,609 лв. 
203,006,410 лв. 		0.00%
0.00%		  247,456,178 
432
2024-03-25		0.85 лв.0.89 лв.0.84 лв.0.88 лв.6.69%
-3.34%		 0.000006988041,837,085 лв. 
218,558,104 лв. 		0.00%
0.00%		  247,456,185 
440
2024-03-24		0.85 лв.0.85 лв.0.80 лв.0.83 лв.-1.37%
-18.53%		 0.000006878071,387,792 лв. 
205,238,216 лв. 		0.00%
0.00%		  247,456,185 
435
2024-03-23		0.82 лв.0.87 лв.0.82 лв.0.84 лв.4.84%
-14.71%		 0.000007186531,645,240 лв. 
208,499,883 лв. 		0.00%
0.00%		  247,456,185 
438
2024-03-22		0.88 лв.0.88 лв.0.79 лв.0.80 лв.-8.97%
-23.06%		 0.000007045411,649,943 лв. 
197,959,425 лв. 		0.00%
0.00%		  247,456,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s