|
Топ Криптовалути 2024 Пазарна капитализация: 4,650,250,807,412 лв. ||| 24ч обем: 188,600,855,739 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 500 495 | 2024-04-22
499 | 2024-04-23 | -4
500 | 2024-04-24 | -1
486 | 2024-04-25 | +14
490 | 2024-04-26 | -4
489 | 2024-04-27 | +1
500 | 2024-04-28 | -11
-5 |  Star Atlas (ATLAS) | 0.01 лв.
$0.00 | -4.26%
2.14% | 0.0000000776915 | 5,102,553 лв.
142,943,723 лв. | 0.00%
0.00% | 15,715,227,874
36,000,000,000 | $3.97
$9.11 | |
ATLAS/AUD - A$ 0.01
ATLAS/BGN - 0.01 лв.
ATLAS/BRL - R$ 0.03
ATLAS/CAD - C$ 0.01
ATLAS/CHF - Fr. 0.00
ATLAS/CNY - CN¥ 0.04
ATLAS/CZK - Kč 0.12
ATLAS/DKK - kr. 0.03
ATLAS/EUR - € 0.00
ATLAS/GBP - £ 0.00
ATLAS/HKD - HK$ 0.04
ATLAS/HRK - kn 0.04
ATLAS/HUF - Ft 1.83
ATLAS/IDR - Rp 80
ATLAS/ILS - ₪ 0.02
ATLAS/INR - ₹ 0.41
ATLAS/JPY - ¥ 0.77
ATLAS/KRW - ₩ 6.82
ATLAS/MXN - Mex$ 0.08
ATLAS/MYR - RM 0.02
ATLAS/NOK - kr 0.05
ATLAS/NZD - NZ$ 0.01
ATLAS/PHP - ₱ 0.29
ATLAS/PLN - zł 0.02
ATLAS/RON - lei 0.02
ATLAS/RUB - ₽ 0.47
ATLAS/SEK - kr 0.05
ATLAS/SGD - S$ 0.01
ATLAS/THB - ฿ 0.18
ATLAS/TRY - ₺ 0.16
ATLAS/USD - $ 0.00
ATLAS/ZAR - R 0.10
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 500
2024-04-24 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -4.26%
2.14% | 0.0000000776915 | 5,102,553 лв.
142,943,723 лв. | 0.00%
0.00% | 15,715,227,874 | 499
2024-04-23 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.88%
1.27% | 0.0000000784486 | 4,794,308 лв.
150,089,580 лв. | 0.00%
0.00% | 15,714,516,970 | 495
2024-04-22 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 4.36%
0.97% | 0.0000000798154 | 6,525,871 лв.
153,014,351 лв. | 0.00%
0.00% | 15,713,824,533 | 498
2024-04-21 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -4.16%
-4.85% | 0.0000000785613 | 4,560,312 лв.
146,617,791 лв. | 0.00%
0.00% | 15,712,983,390 | 489
2024-04-20 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 5.31%
-3.65% | 0.0000000814363 | 4,456,174 лв.
151,970,788 лв. | 0.00%
0.00% | 15,712,524,063 | 490
2024-04-19 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.69%
-19.97% | 0.0000000776086 | 3,757,181 лв.
144,178,745 лв. | 0.00%
0.00% | 15,712,039,126 | 486
2024-04-18 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 3.99%
-28.47% | 0.0000000798856 | 3,965,186 лв.
146,372,774 лв. | 0.00%
0.00% | 15,711,496,967 | 488
2024-04-17 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -5.21%
-32.90% | 0.0000000790939 | 3,636,715 лв.
141,067,301 лв. | 0.00%
0.00% | 15,710,817,845 | 480
2024-04-16 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.99%
-28.35% | 0.0000000805241 | 6,731,855 лв.
149,200,188 лв. | 0.00%
0.00% | 15,710,110,010 | 470
2024-04-15 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.66%
-29.57% | 0.0000000830523 | 6,724,074 лв.
151,200,816 лв. | 0.00%
0.00% | 15,641,590,999 | 467
2024-04-14 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 3.10%
-27.63% | 0.00000008396 | 5,524,746 лв.
153,720,514 лв. | 0.00%
0.00% | 15,640,242,723 | 455
2024-04-13 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -16.88%
-26.17% | 0.0000000825092 | 5,871,152 лв.
149,155,312 лв. | 0.00%
0.00% | 15,639,355,019 | 455
2024-04-12 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -12.67%
-10.15% | 0.0000000935005 | 7,446,943 лв.
178,721,103 лв. | 0.00%
0.00% | 15,638,693,509 | 453
2024-04-11 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.66%
1.24% | 0.000000102782 | 3,895,773 лв.
204,812,665 лв. | 0.00%
0.00% | 15,587,467,615 | 455
2024-04-10 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.24%
1.71% | 0.000000103007 | 4,632,238 лв.
204,115,335 лв. | 0.00%
0.00% | 15,586,600,940 | 461
2024-04-09 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -3.66%
-4.52% | 0.000000103966 | 4,389,105 лв.
200,936,842 лв. | 0.00%
0.00% | 15,514,344,386 | 457
2024-04-08 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 2.30%
-8.39% | 0.000000104838 | 4,900,123 лв.
210,867,670 лв. | 0.00%
0.00% | 15,513,249,389 | 450
2024-04-07 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 5.19%
-6.23% | 0.000000107047 | 5,968,033 лв.
207,011,411 лв. | 0.00%
0.00% | 15,510,669,455 | 458
2024-04-06 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.88%
-11.89% | 0.000000101149 | 3,796,464 лв.
195,444,920 лв. | 0.00%
0.00% | 15,495,371,556 | 454
2024-04-05 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.86%
-12.43% | 0.000000103006 | 4,638,097 лв.
194,694,424 лв. | 0.00%
0.00% | 15,494,463,735 | 457
2024-04-04 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.20%
-10.71% | 0.000000104936 | 5,077,730 лв.
199,330,810 лв. | 0.00%
0.00% | 15,493,532,372 | 453
2024-04-03 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -7.55%
-12.39% | 0.000000106327 | 6,178,384 лв.
195,679,596 лв. | 0.00%
0.00% | 15,424,633,403 | 438
2024-04-02 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -9.47%
-8.19% | 0.000000115145 | 9,053,133 лв.
211,623,350 лв. | 0.00%
0.00% | 15,423,288,747 | 432
2024-04-01 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.57%
-5.15% | 0.000000117728 | 9,252,082 лв.
229,638,948 лв. | 0.00%
0.00% | 15,420,880,474 | 430
2024-03-31 | 0.01 лв. | 0.02 лв. | 0.01 лв. | 0.02 лв. | 6.97%
7.35% | 0.000000118859 | 6,605,660 лв.
235,699,887 лв. | 0.00%
0.00% | 15,419,437,321 | 438
2024-03-30 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.11%
-1.45% | 0.00000011304 | 7,524,230 лв.
220,507,223 лв. | 0.00%
0.00% | 15,418,265,873 | 436
2024-03-29 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.16%
8.61% | 0.000000114186 | 7,745,859 лв.
221,890,236 лв. | 0.00%
0.00% | 15,367,091,547 | 440
2024-03-28 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.71%
2.69% | 0.000000112751 | 6,026,485 лв.
221,784,061 лв. | 0.00%
0.00% | 15,365,016,354 | 435
2024-03-27 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.91%
-6.69% | 0.000000115967 | 6,817,954 лв.
221,411,560 лв. | 0.00%
0.00% | 15,363,225,639 | 434
2024-03-26 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.01 лв. | -5.82%
5.14% | 0.000000116122 | 6,278,183 лв.
226,102,044 лв. | 0.00%
0.00% | 15,361,566,788 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s