CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,730,887,389,250 лв. ||| 24ч обем: 169,292,592,390 лв. ||| Криптовалути: 702

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
86 Starknet (STRK)2.47 лв.
$1.36		3.40%
9.33%		 0.0000212583183,169,444 лв. 
1,797,704,987 лв. 		0.11%
0.04% 		 728,000,000 
10,000,000,000 		$50.23
$689.97
STRK Starknet =
BGN

STRK/AUD - A$ 2.05
STRK/BGN - 2.47 лв.
STRK/BRL - R$ 6.93
STRK/CAD - C$ 1.86
STRK/CHF - Fr. 1.23
STRK/CNY - CN¥ 9.80
STRK/CZK - Kč 31.64
STRK/DKK - kr. 9.42
STRK/EUR - € 1.26
STRK/GBP - £ 1.08
STRK/HKD - HK$ 10.62
STRK/HRK - kn 9.62
STRK/HUF - Ft 491.75
STRK/IDR - Rp 21,787
STRK/ILS - ₪ 5.05
STRK/INR - ₹ 113.36
STRK/JPY - ¥ 208.93
STRK/KRW - ₩ 1,846.58
STRK/MXN - Mex$ 23.05
STRK/MYR - RM 6.44
STRK/NOK - kr 14.77
STRK/NZD - NZ$ 2.26
STRK/PHP - ₱ 77.78
STRK/PLN - zł 5.46
STRK/RON - lei 6.28
STRK/RUB - ₽ 124.48
STRK/SEK - kr 14.71
STRK/SGD - S$ 1.84
STRK/THB - ฿ 49.90
STRK/TRY - ₺ 43.86
STRK/USD - $ 1.36
STRK/ZAR - R 25.17
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
86
2024-05-06		2.48 лв.2.52 лв.2.47 лв.2.47 лв.3.40%
9.33%		 0.0000212583183,169,444 лв. 
1,797,704,987 лв. 		0.11%
0.04%		  728,000,000 
84
2024-05-05		2.44 лв.2.49 лв.2.38 лв.2.47 лв.1.09%
8.01%		 0.0000212266187,159,417 лв. 
1,799,142,349 лв. 		0.11%
0.04%		  728,000,000 
86
2024-05-04		2.47 лв.2.52 лв.2.43 лв.2.44 лв.-0.88%
6.80%		 0.0000210618195,205,536 лв. 
1,779,262,933 лв. 		0.10%
0.04%		  728,000,000 
84
2024-05-03		2.33 лв.2.49 лв.2.32 лв.2.47 лв.5.88%
16.62%		 0.0000215904238,918,177 лв. 
1,800,619,940 лв. 		0.09%
0.04%		  728,000,000 
84
2024-05-02		2.33 лв.2.43 лв.2.22 лв.2.35 лв.0.82%
7.48%		 0.0000216843267,015,412 лв. 
1,710,982,983 лв. 		0.10%
0.04%		  728,000,000 
84
2024-05-01		2.24 лв.2.35 лв.2.14 лв.2.33 лв.3.88%
5.49%		 0.0000218304465,915,063 лв. 
1,694,216,808 лв. 		0.12%
0.04%		  728,000,000 
87
2024-04-30		2.21 лв.2.26 лв.2.04 лв.2.23 лв.0.61%
-7.24%		 0.000020121295,303,044 лв. 
1,626,036,577 лв. 		0.09%
0.04%		  728,000,000 
95
2024-04-29		2.30 лв.2.34 лв.2.15 лв.2.21 лв.-3.74%
-9.40%		 0.0000190043252,893,134 лв. 
1,612,151,134 лв. 		0.10%
0.03%		  728,000,000 
90
2024-04-28		2.30 лв.2.43 лв.2.29 лв.2.30 лв.-0.00%
-4.02%		 0.0000199793281,527,387 лв. 
1,676,642,420 лв. 		0.16%
0.04%		  728,000,000 
90
2024-04-27		2.13 лв.2.31 лв.2.04 лв.2.30 лв.8.24%
-6.39%		 0.0000198416245,227,606 лв. 
1,676,147,850 лв. 		0.12%
0.04%		  728,000,000 
97
2024-04-26		2.18 лв.2.19 лв.2.10 лв.2.12 лв.-2.38%
-3.98%		 0.0000182475175,606,281 лв. 
1,545,092,533 лв. 		0.08%
0.03%		  728,000,000 
96
2024-04-25		2.20 лв.2.22 лв.2.09 лв.2.18 лв.-0.92%
-4.69%		 0.0000185006219,977,433 лв. 
1,586,476,248 лв. 		0.08%
0.03%		  728,000,000 
97
2024-04-24		2.41 лв.2.54 лв.2.18 лв.2.20 лв.-8.69%
-2.25%		 0.0000187284207,645,054 лв. 
1,600,840,423 лв. 		0.07%
0.03%		  728,000,000 
94
2024-04-23		2.45 лв.2.48 лв.2.38 лв.2.42 лв.-1.49%
3.52%		 0.0000198556149,942,774 лв. 
1,761,114,401 лв. 		0.06%
0.04%		  728,000,000 
92
2024-04-22		2.41 лв.2.52 лв.2.40 лв.2.45 лв.1.96%
-0.59%		 0.0000200184160,651,442 лв. 
1,785,882,711 лв. 		0.06%
0.04%		  728,000,000 
91
2024-04-21		2.47 лв.2.51 лв.2.37 лв.2.40 лв.-2.49%
-12.06%		 0.000020201153,662,838 лв. 
1,750,731,678 лв. 		0.08%
0.04%		  728,000,000 
90
2024-04-20		2.22 лв.2.48 лв.2.19 лв.2.47 лв.11.03%
-5.38%		 0.0000207374177,508,209 лв. 
1,798,996,443 лв. 		0.08%
0.04%		  728,000,000 
93
2024-04-19		2.30 лв.2.34 лв.2.14 лв.2.23 лв.-3.13%
-20.61%		 0.0000189513209,824,079 лв. 
1,621,104,402 лв. 		0.05%
0.04%		  728,000,000 
90
2024-04-18		2.27 лв.2.33 лв.2.19 лв.2.29 лв.1.61%
-31.57%		 0.0000197258167,464,686 лв. 
1,670,417,024 лв. 		0.06%
0.04%		  728,000,000 
89
2024-04-17		2.35 лв.2.40 лв.2.21 лв.2.27 лв.-3.26%
-33.77%		 0.0000200911231,830,785 лв. 
1,651,874,070 лв. 		0.07%
0.04%		  728,000,000 
90
2024-04-16		2.48 лв.2.49 лв.2.27 лв.2.35 лв.-5.05%
-32.07%		 0.0000200108289,838,010 лв. 
1,710,308,873 лв. 		0.08%
0.04%		  728,000,000 
81
2024-04-15		2.73 лв.2.77 лв.2.38 лв.2.47 лв.-9.95%
-34.74%		 0.0000211621367,538,671 лв. 
1,796,931,515 лв. 		0.09%
0.04%		  728,000,000 
79
2024-04-14		2.62 лв.2.77 лв.2.49 лв.2.74 лв.4.90%
-24.27%		 0.0000226801372,748,952 лв. 
1,995,221,876 лв. 		0.08%
0.04%		  728,000,000 
76
2024-04-13		2.81 лв.2.81 лв.2.21 лв.2.61 лв.-6.95%
-26.40%		 0.0000221183610,023,319 лв. 
1,903,041,640 лв. 		0.11%
0.04%		  728,000,000 
80
2024-04-12		3.33 лв.3.39 лв.2.55 лв.2.79 лв.-16.48%
-19.22%		 0.0000227309447,073,011 лв. 
2,029,586,305 лв. 		0.10%
0.04%		  728,000,000 
82
2024-04-11		3.38 лв.3.49 лв.3.31 лв.3.33 лв.-1.67%
-4.81%		 0.0000260889208,899,875 лв. 
2,423,881,443 лв. 		0.07%
0.05%		  728,000,000 
83
2024-04-10		3.38 лв.3.41 лв.3.23 лв.3.35 лв.-0.97%
-2.01%		 0.0000263853263,233,892 лв. 
2,441,047,885 лв. 		0.08%
0.05%		  728,000,000 
81
2024-04-09		3.70 лв.3.72 лв.3.36 лв.3.38 лв.-8.78%
-1.78%		 0.0000271448267,097,084 лв. 
2,460,237,764 лв. 		0.08%
0.05%		  728,000,000 
77
2024-04-08		3.56 лв.3.74 лв.3.47 лв.3.71 лв.4.50%
0.67%		 0.0000287361249,492,181 лв. 
2,704,162,187 лв. 		0.07%
0.05%		  728,000,000 
78
2024-04-07		3.49 лв.3.56 лв.3.47 лв.3.56 лв.1.94%
-9.77%		 0.0000283883166,180,578 лв. 
2,589,027,615 лв. 		0.08%
0.05%		  728,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s