CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,620,609,242,264 лв. ||| 24ч обем: 251,382,641,463 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
493 Statter Network (STT)2.29 лв.
$1.25		10.12%
7.43%		 0.00002413693,764,224 лв. 
115,145,954 лв. 		0.00%
0.00% 		 50,344,589 
99,994,281 		$3.21
$6.37
STT Statter Network =
BGN

STT/AUD - A$ 1.93
STT/BGN - 2.29 лв.
STT/BRL - R$ 6.24
STT/CAD - C$ 1.70
STT/CHF - Fr. 1.11
STT/CNY - CN¥ 9.00
STT/CZK - Kč 29.70
STT/DKK - kr. 8.72
STT/EUR - € 1.17
STT/GBP - £ 1.00
STT/HKD - HK$ 9.81
STT/HRK - kn 8.82
STT/HUF - Ft 454.86
STT/IDR - Rp 19,565
STT/ILS - ₪ 4.59
STT/INR - ₹ 104.15
STT/JPY - ¥ 188.55
STT/KRW - ₩ 1,672.34
STT/MXN - Mex$ 21.45
STT/MYR - RM 6.00
STT/NOK - kr 13.28
STT/NZD - NZ$ 2.06
STT/PHP - ₱ 70.29
STT/PLN - zł 5.08
STT/RON - lei 5.82
STT/RUB - ₽ 115.00
STT/SEK - kr 13.19
STT/SGD - S$ 1.69
STT/THB - ฿ 45.34
STT/TRY - ₺ 38.60
STT/USD - $ 1.25
STT/ZAR - R 23.93
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
493
2024-02-15		2.28 лв.2.32 лв.2.28 лв.2.29 лв.10.12%
7.43%		 0.00002413693,764,224 лв. 
115,145,954 лв. 		0.00%
0.00%		  50,344,589 
486
2024-02-14		2.26 лв.2.26 лв.2.26 лв.2.26 лв.23.44%
15.90%		 0.00002395683,801,933 лв. 
113,683,153 лв. 		0.00%
0.00%		  50,344,589 
452
2024-02-12		2.51 лв.2.51 лв.2.50 лв.2.50 лв.-0.82%
27.88%		 0.00002849493,418,510 лв. 
126,053,426 лв. 		0.00%
0.00%		  50,344,589 
449
2024-02-11		2.53 лв.2.53 лв.2.53 лв.2.53 лв.0.10%
28.98%		 0.00002902233,423,178 лв. 
127,310,436 лв. 		0.00%
0.00%		  50,344,589 
449
2024-02-10		2.53 лв.2.54 лв.2.52 лв.2.53 лв.-0.25%
27.68%		 0.00002910232,773,064 лв. 
127,139,175 лв. 		0.00%
0.00%		  50,344,589 
443
2024-02-09		2.54 лв.2.54 лв.2.53 лв.2.53 лв.-0.37%
28.60%		 0.00002953282,310,308 лв. 
127,576,317 лв. 		0.00%
0.00%		  50,344,589 
434
2024-02-08		1.99 лв.2.54 лв.1.99 лв.2.54 лв.31.45%
26.77%		 0.00003091443,782,955 лв. 
127,986,609 лв. 		0.00%
0.00%		  50,344,589 
501
2024-02-07		1.93 лв.1.94 лв.1.93 лв.1.94 лв.0.40%
-5.77%		 0.00002467092,219,358 лв. 
97,448,785 лв. 		0.00%
0.00%		  50,344,589 
498
2024-02-06		1.96 лв.1.96 лв.1.93 лв.1.93 лв.-1.26%
-6.22%		 0.0000245952,319,493 лв. 
97,304,785 лв. 		0.00%
0.00%		  50,344,589 
495
2024-02-05		1.96 лв.1.96 лв.1.95 лв.1.95 лв.-0.47%
-4.91%		 0.00002540322,853,482 лв. 
98,230,619 лв. 		0.00%
0.00%		  50,344,589 
494
2024-02-04		1.97 лв.1.97 лв.1.96 лв.1.96 лв.-0.89%
-4.68%		 0.00002541492,610,894 лв. 
98,592,486 лв. 		0.00%
0.00%		  50,344,589 
493
2024-02-03		1.98 лв.1.99 лв.1.97 лв.1.98 лв.-0.20%
-4.60%		 0.00002534632,379,740 лв. 
99,501,697 лв. 		0.00%
0.00%		  50,344,589 
489
2024-02-02		1.95 лв.1.97 лв.1.90 лв.1.95 лв.-1.79%
-4.99%		 0.00002515522,583,292 лв. 
98,302,457 лв. 		0.00%
0.00%		  50,344,589 
487
2024-02-01		2.05 лв.2.05 лв.2.00 лв.2.00 лв.-2.14%
-4.01%		 0.00002574172,953,517 лв. 
100,636,738 лв. 		0.00%
0.00%		  50,344,589 
487
2024-01-31		2.05 лв.2.05 лв.2.03 лв.2.04 лв.-0.47%
-1.34%		 0.0000264973,158,629 лв. 
102,613,544 лв. 		0.00%
0.00%		  50,344,589 
491
2024-01-30		2.04 лв.2.05 лв.2.04 лв.2.05 лв.0.21%
-2.03%		 0.00002617612,790,754 лв. 
103,132,121 лв. 		0.00%
0.00%		  50,344,589 
487
2024-01-29		2.04 лв.2.04 лв.2.03 лв.2.04 лв.-0.14%
-2.90%		 0.0000262482,856,268 лв. 
102,842,422 лв. 		0.00%
0.00%		  50,344,589 
489
2024-01-28		2.06 лв.2.06 лв.2.04 лв.2.04 лв.-0.74%
-2.67%		 0.00002702523,288,935 лв. 
102,935,314 лв. 		0.00%
0.00%		  50,344,589 
488
2024-01-27		2.06 лв.2.07 лв.2.06 лв.2.06 лв.-0.12%
-2.22%		 0.00002714572,874,730 лв. 
103,767,806 лв. 		0.00%
0.00%		  50,344,589 
488
2024-01-26		2.08 лв.2.08 лв.2.06 лв.2.06 лв.-0.78%
-2.17%		 0.0000272753,100,269 лв. 
103,757,186 лв. 		0.00%
0.00%		  50,344,589 
474
2024-01-25		2.06 лв.2.08 лв.2.06 лв.2.07 лв.0.58%
-1.25%		 0.00002882422,873,157 лв. 
104,268,302 лв. 		0.00%
0.00%		  50,344,589 
477
2024-01-24		2.09 лв.2.09 лв.2.05 лв.2.06 лв.-1.17%
-2.69%		 0.0000287332,440,239 лв. 
103,842,179 лв. 		0.00%
0.00%		  50,344,589 
462
2024-01-23		2.10 лв.2.10 лв.2.08 лв.2.09 лв.-0.67%
-2.01%		 0.00002959383,676,671 лв. 
104,987,444 лв. 		0.00%
0.00%		  50,344,589 
469
2024-01-22		2.09 лв.2.10 лв.2.09 лв.2.09 лв.-0.06%
-1.46%		 0.00002926843,665,857 лв. 
105,413,443 лв. 		0.00%
0.00%		  50,344,589 
481
2024-01-21		2.10 лв.2.10 лв.2.09 лв.2.10 лв.-0.23%
-1.86%		 0.00002804313,565,434 лв. 
105,484,509 лв. 		0.00%
0.00%		  50,344,589 
477
2024-01-20		2.10 лв.2.10 лв.2.09 лв.2.10 лв.-0.23%
-1.60%		 0.00002806933,659,912 лв. 
105,815,841 лв. 		0.00%
0.00%		  50,344,589 
476
2024-01-19		2.10 лв.2.11 лв.2.09 лв.2.10 лв.0.15%
-2.34%		 0.00002801343,911,909 лв. 
105,666,217 лв. 		0.00%
0.00%		  50,344,589 
474
2024-01-18		2.11 лв.2.12 лв.2.09 лв.2.09 лв.-0.88%
-3.31%		 0.00002823614,132,148 лв. 
105,403,097 лв. 		0.00%
0.00%		  50,344,589 
483
2024-01-17		2.12 лв.2.13 лв.2.11 лв.2.12 лв.-0.61%
-1.67%		 0.00002757474,152,794 лв. 
106,497,524 лв. 		0.00%
0.00%		  50,344,589 
484
2024-01-16		2.12 лв.2.13 лв.2.11 лв.2.12 лв.-0.02%
-0.81%		 0.00002738084,117,189 лв. 
106,639,644 лв. 		0.00%
0.00%		  50,344,589 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s