|
Топ Криптовалути 2019 Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 13 12 | 2020-05-19
12 | 2020-05-20 |
13 | 2020-05-21 | -1
13 | 2020-05-22 |
13 | 2020-05-23 |
13 | 2020-05-24 |
13 | 2020-05-25 |
-1 |  Stellar (XLM) | 0.12 лв.
$0.06 | -4.45088%
-7.59822% | 0.00000736524 | 745,744,618 лв.
2,351,907,781 лв. | 0.38%
0.00% | 20,228,719,176
50,001,803,852 | $71.30
$176.24 | |
XLM/AUD - A$ 0.10
XLM/BGN - 0.12 лв.
XLM/BRL - R$ 0.36
XLM/CAD - C$ 0.09
XLM/CHF - Fr. 0.06
XLM/CNY - CN¥ 0.46
XLM/CZK - Kč 1.63
XLM/DKK - kr. 0.44
XLM/EUR - € 0.06
XLM/GBP - £ 0.05
XLM/HKD - HK$ 0.50
XLM/HRK - kn 0.45
XLM/HUF - Ft 20.83
XLM/IDR - Rp 956
XLM/ILS - ₪ 0.23
XLM/INR - ₹ 4.93
XLM/JPY - ¥ 6.98
XLM/KRW - ₩ 80.62
XLM/MXN - Mex$ 1.47
XLM/MYR - RM 0.28
XLM/NOK - kr 0.65
XLM/NZD - NZ$ 0.11
XLM/PHP - ₱ 3.29
XLM/PLN - zł 0.27
XLM/RON - lei 0.29
XLM/RUB - ₽ 4.64
XLM/SEK - kr 0.63
XLM/SGD - S$ 0.09
XLM/THB - ฿ 2.07
XLM/TRY - ₺ 0.44
XLM/USD - $ 0.06
XLM/ZAR - R 1.14
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 13
2020-05-25 | 0.12 лв. | 0.12 лв. | 0.12 лв. | 0.12 лв. | -4.45088%
-7.59822% | 0.00000736524 | 745,744,618 лв.
2,351,907,781 лв. | 0.38%
0.00% | 20,228,719,176 | 13
2020-05-24 | 0.12 лв. | 0.12 лв. | 0.12 лв. | 0.12 лв. | -1.82987%
-5.269% | 0.00000735239 | 697,241,437 лв.
2,417,610,683 лв. | 0.38%
0.00% | 20,228,719,198 | 13
2020-05-23 | 0.12 лв. | 0.12 лв. | 0.12 лв. | 0.12 лв. | -0.981053%
-0.414911% | 0.00000733509 | 724,043,448 лв.
2,459,290,300 лв. | 0.43%
0.00% | 20,228,719,244 | 13
2020-05-22 | 0.12 лв. | 0.12 лв. | 0.12 лв. | 0.12 лв. | 2.75963%
0.688462% | 0.00000743582 | 856,579,612 лв.
2,487,031,516 лв. | 0.45%
0.00% | 20,228,719,289 | 13
2020-05-21 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | -5.86477%
-2.82701% | 0.00000731212 | 914,043,984 лв.
2,411,165,244 лв. | 0.40%
0.00% | 20,218,219,361 | 12
2020-05-20 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | 1.83251%
1.57443% | 0.00000742318 | 934,663,360 лв.
2,546,831,880 лв. | 0.44%
0.00% | 20,213,219,464 | 12
2020-05-19 | 0.12 лв. | 0.12 лв. | 0.12 лв. | 0.12 лв. | -0.64559%
0.0634285% | 0.00000715864 | 908,697,754 лв.
2,513,312,847 лв. | 0.40%
0.00% | 20,210,219,548 | 11
2020-05-18 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | 0.577559%
12.0014% | 0.00000720716 | 1,073,901,980 лв.
2,538,307,276 лв. | 0.43%
0.00% | 20,208,212,367 | 11
2020-05-17 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | 2.5518%
9.69768% | 0.00000719781 | 940,844,530 лв.
2,546,814,741 лв. | 0.41%
0.00% | 20,208,212,420 | 11
2020-05-16 | 0.12 лв. | 0.12 лв. | 0.12 лв. | 0.12 лв. | 0.603862%
-2.67849% | 0.00000726557 | 941,748,105 лв.
2,488,996,593 лв. | 0.43%
0.00% | 20,208,212,466 | 11
2020-05-15 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | -1.42947%
-7.33254% | 0.00000723271 | 1,069,103,208 лв.
2,480,981,775 лв. | 0.40%
0.00% | 20,208,212,514 | 11
2020-05-14 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | -2.52855%
-6.16239% | 0.00000701642 | 1,217,856,813 лв.
2,498,057,658 лв. | 0.39%
0.00% | 20,236,493,745 | 11
2020-05-13 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | 0.439456%
-3.40067% | 0.00000752153 | 1,211,359,406 лв.
2,551,401,313 лв. | 0.47%
0.00% | 20,232,493,788 | 11
2020-05-12 | 0.11 лв. | 0.13 лв. | 0.11 лв. | 0.13 лв. | 11.9184%
-3.74782% | 0.00000790561 | 1,345,857,579 лв.
2,544,821,052 лв. | 0.54%
0.00% | 20,232,488,835 | 11
2020-05-11 | 0.12 лв. | 0.12 лв. | 0.11 лв. | 0.11 лв. | -3.2929%
-15.6319% | 0.00000721436 | 1,215,489,951 лв.
2,269,548,834 лв. | 0.37%
0.00% | 20,232,488,890 | 12
2020-05-10 | 0.12 лв. | 0.12 лв. | 0.11 лв. | 0.12 лв. | -10.3965%
-11.5112% | 0.00000729321 | 1,472,067,213 лв.
2,339,244,914 лв. | 0.39%
0.00% | 20,232,488,955 | 11
2020-05-09 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | -1.96482%
-4.82492% | 0.00000746572 | 1,122,798,896 лв.
2,627,334,716 лв. | 0.39%
0.00% | 20,232,489,024 | 11
2020-05-08 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.999884%
1.99165% | 0.00000736139 | 1,126,737,480 лв.
2,686,179,237 лв. | 0.36%
0.00% | 20,232,489,079 | 11
2020-05-07 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.716928%
5.55486% | 0.00000736508 | 1,226,218,676 лв.
2,655,762,379 лв. | 0.35%
0.00% | 20,232,489,122 | 11
2020-05-06 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.523843%
0.636688% | 0.00000780098 | 1,142,195,063 лв.
2,666,542,684 лв. | 0.40%
0.00% | 20,212,664,050 | 11
2020-05-05 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | -1.61261%
5.42872% | 0.00000807307 | 1,038,189,432 лв.
2,660,059,396 лв. | 0.39%
0.00% | 20,340,489,461 | 11
2020-05-04 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | 1.02887%
13.3847% | 0.000008261 | 1,270,053,079 лв.
2,697,431,960 лв. | 0.43%
0.00% | 20,340,489,509 | 11
2020-05-03 | 0.14 лв. | 0.14 лв. | 0.13 лв. | 0.13 лв. | -3.18627%
16.8087% | 0.00000820914 | 1,361,717,861 лв.
2,655,292,382 лв. | 0.48%
0.00% | 20,324,242,864 | 11
2020-05-02 | 0.13 лв. | 0.14 лв. | 0.13 лв. | 0.13 лв. | 4.14834%
21.5371% | 0.00000843631 | 1,299,067,754 лв.
2,740,517,696 лв. | 0.53%
0.00% | 20,324,242,915 | 11
2020-05-01 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | 5.43818%
16.6363% | 0.0000081694 | 1,344,134,462 лв.
2,639,129,066 лв. | 0.48%
0.00% | 20,323,426,995 | 11
2020-04-30 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | -4.86959%
8.62411% | 0.00000781467 | 1,568,945,429 лв.
2,499,007,379 лв. | 0.38%
0.00% | 20,316,039,212 | 11
2020-04-29 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.13 лв. | 5.69505%
32.3954% | 0.00000820364 | 1,672,133,310 лв.
2,662,866,800 лв. | 0.45%
0.00% | 20,316,039,261 | 11
2020-04-28 | 0.12 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | 2.92103%
33.9688% | 0.00000881346 | 1,501,775,733 лв.
2,521,036,819 лв. | 0.66%
0.00% | 20,312,370,449 | 11
2020-04-27 | 0.11 лв. | 0.12 лв. | 0.11 лв. | 0.12 лв. | 9.6295%
35.1796% | 0.00000878512 | 1,263,100,994 лв.
2,508,350,053 лв. | 0.51%
0.00% | 20,295,869,189 | 12
2020-04-26 | 0.11 лв. | 0.11 лв. | 0.11 лв. | 0.11 лв. | 0.641566%
25.3905% | 0.00000814682 | 987,781,097 лв.
2,286,458,998 лв. | 0.43%
0.00% | 20,295,869,227 |
|
||| Поверителност © 2020, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0073 s