CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
14 Stellar (XLM)0.18 лв.
$0.11
2.18812%
12.4697%
 0.00000939833506,961,795 лв. 
3,636,730,113 лв. 
0.35%
0.00%
 20,497,279,483 
50,001,803,791 
$118.42
$288.88
XLM Stellar =
BGN

XLM/AUD - A$ 0.15
XLM/BGN - 0.18 лв.
XLM/BRL - R$ 0.57
XLM/CAD - C$ 0.14
XLM/CHF - Fr. 0.10
XLM/CNY - CN¥ 0.74
XLM/CZK - 2.38
XLM/DKK - kr. 0.68
XLM/EUR - 0.09
XLM/GBP - £ 0.08
XLM/HKD - HK$ 0.83
XLM/HRK - kn 0.68
XLM/HUF - Ft 31.26
XLM/IDR - Rp 1,569
XLM/ILS - 0.36
XLM/INR - 8.04
XLM/JPY - ¥ 11.32
XLM/KRW - 127.22
XLM/MXN - Mex$ 2.42
XLM/MYR - RM 0.45
XLM/NOK - kr 0.97
XLM/NZD - NZ$ 0.16
XLM/PHP - 5.24
XLM/PLN - 0.40
XLM/RON - lei 0.44
XLM/RUB - 7.79
XLM/SEK - kr 0.93
XLM/SGD - S$ 0.15
XLM/THB - ฿ 3.32
XLM/TRY - 0.74
XLM/USD - $ 0.11
XLM/ZAR - R 1.83
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
14
2020-08-04
0.17 лв.0.18 лв.0.17 лв.0.18 лв.2.18812%
12.4697%
 0.00000939833506,961,795 лв. 
3,636,730,113 лв. 
0.35%
0.00%
 20,497,279,483 
14
2020-08-03
0.17 лв.0.18 лв.0.17 лв.0.18 лв.2.65226%
13.1249%
 0.00000943119508,882,416 лв. 
3,636,266,294 лв. 
0.37%
0.00%
 20,497,279,489 
13
2020-08-02
0.19 лв.0.19 лв.0.17 лв.0.17 лв.-2.69469%
5.01382%
 0.00000931686833,230,898 лв. 
3,508,597,566 лв. 
0.41%
0.00%
 20,492,279,574 
14
2020-08-01
0.16 лв.0.18 лв.0.16 лв.0.18 лв.9.53782%
6.34696%
 0.00000904107648,315,855 лв. 
3,594,963,830 лв. 
0.38%
0.00%
 20,492,280,291 
14
2020-07-31
0.16 лв.0.16 лв.0.16 лв.0.16 лв.0.0536881%
0.622154%
 0.00000852668290,593,788 лв. 
3,283,249,236 лв. 
0.20%
0.00%
 20,485,280,628 
14
2020-07-30
0.16 лв.0.16 лв.0.16 лв.0.16 лв.0.925861%
-1.02425%
 0.00000865112304,108,272 лв. 
3,265,264,987 лв. 
0.22%
0.00%
 20,484,280,690 
14
2020-07-29
0.16 лв.0.16 лв.0.16 лв.0.16 лв.-1.18402%
-1.65923%
 0.00000849318405,868,577 лв. 
3,256,034,479 лв. 
0.28%
0.00%
 20,486,033,008 
14
2020-07-28
0.16 лв.0.16 лв.0.16 лв.0.16 лв.2.5432%
0.922099%
 0.00000878838515,677,261 лв. 
3,303,318,121 лв. 
0.28%
0.00%
 20,477,333,068 
14
2020-07-27
0.16 лв.0.16 лв.0.16 лв.0.16 лв.-4.74688%
-2.74691%
 0.00000849187548,034,859 лв. 
3,189,922,378 лв. 
0.30%
0.00%
 20,473,733,192 
14
2020-07-22
0.16 лв.0.16 лв.0.16 лв.0.16 лв.-0.642395%
3.62029%
 0.0000101631369,791,426 лв. 
3,296,317,913 лв. 
0.35%
0.00%
 20,444,871,483 
14
2020-07-21
0.16 лв.0.17 лв.0.16 лв.0.16 лв.0.0177586%
4.04234%
 0.000010176381,006,307 лв. 
3,305,607,250 лв. 
0.37%
0.00%
 20,444,871,525 
14
2020-07-20
0.17 лв.0.17 лв.0.16 лв.0.16 лв.-5.07568%
4.43966%
 0.0000102999409,877,985 лв. 
3,296,188,250 лв. 
0.47%
0.00%
 20,441,764,526 
14
2020-07-19
0.17 лв.0.17 лв.0.17 лв.0.17 лв.-1.88747%
6.74582%
 0.0000108379359,521,724 лв. 
3,465,749,404 лв. 
0.46%
0.00%
 20,441,764,596 
14
2020-07-18
0.17 лв.0.18 лв.0.17 лв.0.17 лв.-3.18169%
6.88537%
 0.0000110046464,010,245 лв. 
3,522,432,963 лв. 
0.60%
0.00%
 20,441,764,637 
14
2020-07-17
0.17 лв.0.18 лв.0.17 лв.0.18 лв.5.51592%
14.2168%
 0.0000113721970,176,432 лв. 
3,637,997,745 лв. 
1.13%
0.00%
 20,441,764,705 
14
2020-07-16
0.16 лв.0.17 лв.0.16 лв.0.17 лв.3.89862%
8.73107%
 0.000010674751,620,851 лв. 
3,424,393,797 лв. 
0.75%
0.00%
 20,428,193,614 
14
2020-07-15
0.16 лв.0.16 лв.0.15 лв.0.16 лв.2.88372%
14.1009%
 0.0000102103662,716,767 лв. 
3,280,889,577 лв. 
0.68%
0.00%
 20,424,693,649 
14
2020-07-14
0.15 лв.0.16 лв.0.15 лв.0.16 лв.0.817648%
22.8023%
 0.00000982109524,581,858 лв. 
3,190,722,848 лв. 
0.48%
0.00%
 20,468,557,450 
14
2020-07-13
0.16 лв.0.17 лв.0.15 лв.0.16 лв.-1.23556%
29.993%
 0.00000989247691,766,554 лв. 
3,223,353,444 лв. 
0.60%
0.00%
 20,463,557,492 
14
2020-07-12
0.17 лв.0.17 лв.0.16 лв.0.16 лв.-1.88537%
37.6971%
 0.00000991832633,369,933 лв. 
3,251,563,060 лв. 
0.71%
0.00%
 20,445,757,437 
14
2020-07-11
0.16 лв.0.17 лв.0.16 лв.0.16 лв.6.12998%
38.9039%
 0.00001018191,049,494,812 лв. 
3,324,448,505 лв. 
1.21%
0.00%
 20,445,757,476 
14
2020-07-10
0.15 лв.0.15 лв.0.15 лв.0.15 лв.-3.40683%
30.8748%
 0.00000955334924,255,364 лв. 
3,125,471,029 лв. 
0.89%
0.00%
 20,445,757,527 
13
2020-07-09
0.15 лв.0.16 лв.0.15 лв.0.16 лв.14.4309%
35.0911%
 0.000009932631,533,479,011 лв. 
3,259,780,510 лв. 
1.25%
0.00%
 20,443,257,577 
14
2020-07-08
0.13 лв.0.14 лв.0.13 лв.0.14 лв.12.0423%
18.3721%
 0.0000086486737,629,065 лв. 
2,879,622,294 лв. 
0.54%
0.00%
 20,417,687,085 
14
2020-07-07
0.12 лв.0.13 лв.0.12 лв.0.13 лв.3.43994%
10.5006%
 0.00000797869448,199,210 лв. 
2,609,412,929 лв. 
0.45%
0.00%
 20,390,687,139 
14
2020-07-06
0.12 лв.0.12 лв.0.12 лв.0.12 лв.6.73685%
9.8801%
 0.00000769438472,400,307 лв. 
2,516,256,938 лв. 
0.38%
0.00%
 20,380,687,170 
14
2020-07-05
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-0.695748%
4.04346%
 0.00000738495347,518,689 лв. 
2,377,587,662 лв. 
0.41%
0.00%
 20,380,687,203 
14
2020-07-04
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-0.0195732%
6.7332%
 0.00000742049299,161,780 лв. 
2,395,455,155 лв. 
0.37%
0.00%
 20,380,687,245 
14
2020-07-03
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-0.656373%
1.10313%
 0.00000747658350,250,969 лв. 
2,405,139,055 лв. 
0.43%
0.00%
 20,380,687,285 
14
2020-07-02
0.12 лв.0.12 лв.0.12 лв.0.12 лв.0.0403318%
-0.0299604%
 0.00000745725517,090,053 лв. 
2,415,638,752 лв. 
0.52%
0.00%
 20,378,687,336