|
Топ Криптовалути 2021 Пазарна капитализация: 3,658,971,272,012 лв. ||| 24ч обем: 448,861,742,684 лв. ||| Криптовалути: 1072
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 11 12 | 2021-04-06
13 | 2021-04-07 | -1
13 | 2021-04-08 |
14 | 2021-04-09 | -1
11 | 2021-04-10 | +3
11 | 2021-04-11 |
11 | 2021-04-12 |
+1 |  Stellar (XLM) | 0.96 лв.
$0.59 | 1.27444%
31.4789% | 0.00000980931 | 9,145,800,654 лв.
21,964,121,446 лв. | 2.04%
0.60% | 22,813,714,143
50,001,803,382 | $715.69
$1,568.62 | |
XLM/AUD - A$ 0.77
XLM/BGN - 0.96 лв.
XLM/BRL - R$ 3.33
XLM/CAD - C$ 0.73
XLM/CHF - Fr. 0.54
XLM/CNY - CN¥ 3.84
XLM/CZK - Kč 12.81
XLM/DKK - kr. 3.66
XLM/EUR - € 0.49
XLM/GBP - £ 0.43
XLM/HKD - HK$ 4.56
XLM/HRK - kn 3.73
XLM/HUF - Ft 176.04
XLM/IDR - Rp 8,535
XLM/ILS - ₪ 1.93
XLM/INR - ₹ 43.79
XLM/JPY - ¥ 64.29
XLM/KRW - ₩ 656.91
XLM/MXN - Mex$ 11.82
XLM/MYR - RM 2.42
XLM/NOK - kr 4.98
XLM/NZD - NZ$ 0.83
XLM/PHP - ₱ 28.46
XLM/PLN - zł 2.23
XLM/RON - lei 2.42
XLM/RUB - ₽ 45.37
XLM/SEK - kr 5.01
XLM/SGD - S$ 0.79
XLM/THB - ฿ 18.45
XLM/TRY - ₺ 4.79
XLM/USD - $ 0.59
XLM/ZAR - R 8.56
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 11
2021-04-12 | 0.97 лв. | 0.99 лв. | 0.96 лв. | 0.96 лв. | 1.27444%
31.4789% | 0.00000980931 | 9,145,800,654 лв.
21,964,121,446 лв. | 2.04%
0.60% | 22,813,714,143 | 11
2021-04-11 | 0.92 лв. | 1.07 лв. | 0.92 лв. | 0.97 лв. | 5.74104%
35.6792% | 0.00000977338 | 9,503,063,458 лв.
22,053,565,722 лв. | 2.05%
0.60% | 22,813,714,153 | 11
2021-04-10 | 0.80 лв. | 0.97 лв. | 0.80 лв. | 0.93 лв. | 15.0772%
32.6119% | 0.00000941672 | 5,972,178,271 лв.
21,110,709,974 лв. | 1.16%
0.58% | 22,813,714,229 | 14
2021-04-09 | 0.83 лв. | 0.83 лв. | 0.79 лв. | 0.80 лв. | -3.10833%
9.85977% | 0.00000835095 | 1,766,251,341 лв.
18,269,146,414 лв. | 0.45%
0.52% | 22,813,714,335 | 13
2021-04-08 | 0.78 лв. | 0.83 лв. | 0.78 лв. | 0.83 лв. | 5.0638%
16.2496% | 0.00000868266 | 2,601,281,310 лв.
18,968,872,029 лв. | 0.56%
0.54% | 22,797,014,482 | 13
2021-04-07 | 0.88 лв. | 0.90 лв. | 0.76 лв. | 0.79 лв. | -9.45456%
17.074% | 0.00000847977 | 4,463,411,212 лв.
17,914,701,405 лв. | 0.62%
0.53% | 22,790,681,198 | 12
2021-04-06 | 0.88 лв. | 0.95 лв. | 0.81 лв. | 0.90 лв. | 1.60757%
34.8755% | 0.00000939071 | 7,809,146,894 лв.
20,547,367,235 лв. | 1.12%
0.58% | 22,785,681,258 | 11
2021-04-05 | 0.73 лв. | 0.91 лв. | 0.72 лв. | 0.88 лв. | 22.4914%
30.7265% | 0.00000902187 | 7,383,893,788 лв.
20,108,435,777 лв. | 1.18%
0.57% | 22,745,681,330 | 16
2021-04-04 | 0.69 лв. | 0.74 лв. | 0.69 лв. | 0.73 лв. | 2.87169%
9.71292% | 0.00000743684 | 2,019,332,717 лв.
16,525,057,522 лв. | 0.42%
0.47% | 22,745,681,441 | 15
2021-04-03 | 0.74 лв. | 0.77 лв. | 0.70 лв. | 0.70 лв. | -5.4869%
8.33361% | 0.00000726453 | 2,686,363,787 лв.
15,837,157,385 лв. | 0.50%
0.46% | 22,745,681,519 | 15
2021-04-02 | 0.73 лв. | 0.78 лв. | 0.73 лв. | 0.74 лв. | 2.40979%
15.6966% | 0.00000751257 | 3,643,205,293 лв.
16,874,895,046 лв. | 0.70%
0.48% | 22,745,681,693 | 16
2021-04-01 | 0.69 лв. | 0.73 лв. | 0.68 лв. | 0.72 лв. | 6.76183%
18.581% | 0.00000733425 | 2,432,319,617 лв.
16,381,104,046 лв. | 0.46%
0.48% | 22,719,681,861 | 16
2021-03-31 | 0.68 лв. | 0.69 лв. | 0.65 лв. | 0.69 лв. | 1.29615%
12.0603% | 0.00000696954 | 1,755,843,918 лв.
15,561,280,427 лв. | 0.33%
0.46% | 22,709,018,615 | 16
2021-03-30 | 0.68 лв. | 0.69 лв. | 0.67 лв. | 0.68 лв. | -0.10961%
1.76017% | 0.00000688628 | 1,451,972,300 лв.
15,389,698,525 лв. | 0.35%
0.48% | 22,701,018,747 | 15
2021-03-29 | 0.67 лв. | 0.69 лв. | 0.66 лв. | 0.68 лв. | 2.51276%
2.39838% | 0.00000706606 | 1,552,227,847 лв.
15,420,467,525 лв. | 0.40%
0.49% | 22,699,758,805 | 15
2021-03-28 | 0.64 лв. | 0.69 лв. | 0.63 лв. | 0.66 лв. | 3.24704%
-2.38738% | 0.00000712361 | 2,303,448,591 лв.
14,991,523,616 лв. | 0.67%
0.49% | 22,687,533,551 | 14
2021-03-27 | 0.65 лв. | 0.65 лв. | 0.62 лв. | 0.64 лв. | -0.116767%
-10.5859% | 0.00000687111 | 1,187,937,044 лв.
14,479,962,399 лв. | 0.33%
0.48% | 22,687,533,694 | 14
2021-03-26 | 0.61 лв. | 0.64 лв. | 0.60 лв. | 0.64 лв. | 5.8812%
-3.46257% | 0.00000702703 | 1,500,602,817 лв.
14,561,678,608 лв. | 0.37%
0.48% | 22,687,533,771 | 14
2021-03-25 | 0.61 лв. | 0.62 лв. | 0.58 лв. | 0.61 лв. | -0.181539%
-8.424% | 0.00000707765 | 1,769,849,467 лв.
13,782,291,804 лв. | 0.37%
0.49% | 22,687,533,841 | 14
2021-03-24 | 0.66 лв. | 0.67 лв. | 0.60 лв. | 0.61 лв. | -7.41131%
-8.89911% | 0.0000069865 | 1,618,500,850 лв.
13,862,739,275 лв. | 0.34%
0.49% | 22,672,930,413 | 14
2021-03-23 | 0.65 лв. | 0.68 лв. | 0.65 лв. | 0.66 лв. | 0.704333%
1.41216% | 0.00000731288 | 1,826,205,701 лв.
15,013,787,750 лв. | 0.43%
0.51% | 22,672,930,531 | 14
2021-03-22 | 0.66 лв. | 0.70 лв. | 0.65 лв. | 0.65 лв. | -2.63703%
4.02241% | 0.00000728019 | 2,290,799,625 лв.
14,764,429,127 лв. | 0.55%
0.50% | 22,653,880,556 | 14
2021-03-21 | 0.68 лв. | 0.70 лв. | 0.65 лв. | 0.67 лв. | -5.90645%
2.07596% | 0.00000704418 | 1,986,507,482 лв.
15,095,186,953 лв. | 0.53%
0.49% | 22,648,880,715 | 13
2021-03-20 | 0.65 лв. | 0.72 лв. | 0.65 лв. | 0.69 лв. | 4.15957%
3.07088% | 0.00000715247 | 2,583,147,880 лв.
15,572,955,318 лв. | 0.65%
0.50% | 22,648,880,862 | 13
2021-03-19 | 0.65 лв. | 0.66 лв. | 0.64 лв. | 0.66 лв. | -0.318116%
2.59468% | 0.0000068238 | 1,284,917,298 лв.
14,839,725,213 лв. | 0.33%
0.48% | 22,648,880,991 | 13
2021-03-18 | 0.67 лв. | 0.67 лв. | 0.64 лв. | 0.65 лв. | -1.93055%
-1.84744% | 0.00000686823 | 1,408,097,478 лв.
14,772,724,864 лв. | 0.05%
0.49% | 22,632,881,121 | 13
2021-03-17 | 0.65 лв. | 0.66 лв. | 0.64 лв. | 0.66 лв. | 2.29044%
-2.5285% | 0.00000689011 | 1,520,207,886 лв.
14,955,282,868 лв. | 0.34%
0.49% | 22,626,631,247 | 13
2021-03-16 | 0.63 лв. | 0.67 лв. | 0.62 лв. | 0.65 лв. | 3.43228%
-7.9485% | 0.0000070011 | 1,904,342,386 лв.
14,705,337,870 лв. | 0.38%
0.50% | 22,630,631,393 | 13
2021-03-15 | 0.64 лв. | 0.65 лв. | 0.61 лв. | 0.63 лв. | -2.99192%
-6.32375% | 0.00000690025 | 1,610,301,139 лв.
14,292,581,918 лв. | 0.33%
0.49% | 22,624,025,734 | 13
2021-03-14 | 0.67 лв. | 0.67 лв. | 0.64 лв. | 0.64 лв. | -2.8506%
-3.76899% | 0.00000659499 | 1,296,238,442 лв.
14,574,880,560 лв. | 0.34%
0.48% | 22,609,025,907 |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0087 s