|
Топ Криптовалути 2019 Пазарна капитализация: 359,070,437,355 лв. ||| 24ч обем: 107,569,581,558 лв. ||| Криптовалути: 873
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 10 |  Stellar (XLM) | 0.10 лв.
$0.06 | 0.7%
-6.07% | 0.00000754 | 341,554,712 лв.
1,967,586,862 лв. | 0.32%
0.55% | 20,054,779,554
50,000,000,000 | $61.73
$153.91 | |
XLM/AUD - A$ 0.08
XLM/BGN - 0.10 лв.
XLM/BRL - R$ 0.23
XLM/CAD - C$ 0.07
XLM/CHF - Fr. 0.05
XLM/CNY - CN¥ 0.39
XLM/CZK - Kč 1.28
XLM/DKK - kr. 0.37
XLM/EUR - € 0.05
XLM/GBP - £ 0.04
XLM/HKD - HK$ 0.44
XLM/HRK - kn 0.37
XLM/HUF - Ft 16.57
XLM/IDR - Rp 781
XLM/ILS - ₪ 0.19
XLM/INR - ₹ 3.97
XLM/JPY - ¥ 6.06
XLM/KRW - ₩ 66.18
XLM/MXN - Mex$ 1.08
XLM/MYR - RM 0.23
XLM/NOK - kr 0.51
XLM/NZD - NZ$ 0.08
XLM/PHP - ₱ 2.83
XLM/PLN - zł 0.21
XLM/RON - lei 0.24
XLM/RUB - ₽ 3.55
XLM/SEK - kr 0.53
XLM/SGD - S$ 0.08
XLM/THB - ฿ 1.69
XLM/TRY - ₺ 0.32
XLM/USD - $ 0.06
XLM/ZAR - R 0.82
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 10
2019-12-05 | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.7%
-6.07% | 0.00000754 | 341,554,712 лв.
1,967,586,862 лв. | 0.32%
0.55% | 20,054,779,554 | 10
2019-12-04 | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.10 лв. | -0.69%
-6.42% | 0.00000763 | 366,126,378 лв.
1,961,569,150 лв. | 0.30%
0.55% | 20,054,779,554 | 10
2019-12-03 | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.10 лв. | -0.55%
-3.88% | 0.00000765 | 266,112,853 лв.
1,981,140,574 лв. | 0.30%
0.55% | 20,054,779,554 | 10
2019-12-02 | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.10 лв. | -3.16%
-3.57% | 0.00000766 | 359,977,552 лв.
1,981,403,240 лв. | 0.35%
0.53% | 20,054,779,554 | 10
2019-12-01 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.10 лв. | -1.75%
1.79% | 0.00000783 | 382,307,529 лв.
2,067,128,695 лв. | 0.35%
0.56% | 20,054,779,554 | 10
2019-11-30 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.11 лв. | -0.14%
-1.62% | 0.00000787 | 405,834,393 лв.
2,118,519,972 лв. | 0.40%
0.57% | 20,054,779,554 | 10
2019-11-29 | 0.10 лв. | 0.11 лв. | 0.10 лв. | 0.10 лв. | 0.81%
0.14% | 0.00000762 | 428,151,606 лв.
2,105,139,436 лв. | 0.37%
0.55% | 20,054,779,554 | 10
2019-11-28 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.10 лв. | -1.02%
-5.04% | 0.00000784 | 398,576,934 лв.
2,083,111,502 лв. | 0.36%
0.56% | 20,054,779,554 | 10
2019-11-27 | 0.10 лв. | 0.11 лв. | 0.10 лв. | 0.10 лв. | 0.784828%
-9.55814% | 0.0000077789 | 459,277,646 лв.
2,094,265,335 лв. | 0.32%
0.56% | 20,054,779,554 | 10
2019-11-26 | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.87%
-11.27% | 0.00000809 | 388,493,070 лв.
2,075,392,239 лв. | 0.32%
0.58% | 20,054,779,554 | 10
2019-11-25 | 0.10 лв. | 0.11 лв. | 0.10 лв. | 0.10 лв. | 0.84%
-14.66% | 0.00000811 | 993,559,283 лв.
2,060,861,113 лв. | 0.47%
0.58% | 20,054,779,554 | 10
2019-11-24 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.10 лв. | -5.59%
-20.83% | 0.0000081 | 1,403,511,687 лв.
2,035,136,113 лв. | 0.94%
0.58% | 20,054,779,554 | 10
2019-11-23 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.11 лв. | 2.18%
-16.25% | 0.00000819 | 464,816,413 лв.
2,147,982,171 лв. | 0.36%
0.59% | 20,054,779,554 | 10
2019-11-22 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.11 лв. | -3.77%
-17.99% | 0.00000813 | 540,440,877 лв.
2,111,546,729 лв. | 0.28%
0.59% | 20,054,779,554 | 10
2019-11-21 | 0.12 лв. | 0.12 лв. | 0.11 лв. | 0.11 лв. | -5.35%
-16.98% | 0.00000807 | 445,480,931 лв.
2,185,982,437 лв. | 0.33%
0.58% | 20,054,779,554 | 10
2019-11-20 | 0.12 лв. | 0.12 лв. | 0.11 лв. | 0.12 лв. | -0.05%
-14.09% | 0.00000807 | 388,937,391 лв.
2,323,142,532 лв. | 0.32%
0.59% | 20,054,779,554 | 10
2019-11-19 | 0.12 лв. | 0.12 лв. | 0.11 лв. | 0.12 лв. | -3.77%
-14.72% | 0.00000802 | 507,695,026 лв.
2,327,162,080 лв. | 0.40%
0.58% | 20,054,779,554 | 10
2019-11-18 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | -5.74%
-14.35% | 0.00000821 | 433,071,432 лв.
2,412,138,656 лв. | 0.34%
0.59% | 20,054,779,554 | 10
2019-11-17 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.37%
-7.8% | 0.00000842 | 348,139,877 лв.
2,560,462,676 лв. | 0.31%
0.60% | 20,054,779,554 | 10
2019-11-16 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | -0.61%
-1.95% | 0.00000841 | 306,830,796 лв.
2,551,228,866 лв. | 0.30%
0.60% | 20,054,779,554 | 10
2019-11-15 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | -3.06%
0.22% | 0.00000854 | 392,818,294 лв.
2,568,401,267 лв. | 0.30%
0.61% | 20,054,779,554 | 10
2019-11-14 | 0.14 лв. | 0.14 лв. | 0.13 лв. | 0.13 лв. | -2.15%
-0.99% | 0.00000859 | 385,369,850 лв.
2,661,545,128 лв. | 0.33%
0.62% | 20,054,779,554 | 10
2019-11-13 | 0.14 лв. | 0.14 лв. | 0.14 лв. | 0.14 лв. | -0.71%
-1.43% | 0.00000869 | 427,532,112 лв.
2,729,690,158 лв. | 0.39%
0.62% | 20,054,779,554 | 10
2019-11-12 | 0.14 лв. | 0.15 лв. | 0.13 лв. | 0.14 лв. | -3.04%
-6.01% | 0.00000876 | 638,967,467 лв.
2,750,848,232 лв. | 0.51%
0.63% | 20,054,779,554 | 10
2019-11-11 | 0.14 лв. | 0.14 лв. | 0.14 лв. | 0.14 лв. | 1.85%
5.01% | 0.00000912 | 514,782,292 лв.
2,838,359,089 лв. | 0.42%
0.66% | 20,054,779,554 | 10
2019-11-10 | 0.13 лв. | 0.14 лв. | 0.13 лв. | 0.14 лв. | 7.53%
13.91% | 0.00000864 | 609,094,527 лв.
2,786,230,014 лв. | 0.47%
0.63% | 20,054,779,554 | 10
2019-11-09 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | 1.04%
3.05% | 0.00000827 | 331,688,794 лв.
2,591,708,615 лв. | 0.30%
0.60% | 20,054,779,554 | 10
2019-11-08 | 0.13 лв. | 0.14 лв. | 0.13 лв. | 0.13 лв. | -4.32%
3.7% | 0.00000816 | 483,355,738 лв.
2,563,047,554 лв. | 0.33%
0.59% | 20,054,779,554 | 10
2019-11-07 | 0.14 лв. | 0.14 лв. | 0.13 лв. | 0.13 лв. | -4.1%
14.13% | 0.00000812 | 589,450,042 лв.
2,669,494,791 лв. | 0.42%
0.59% | 20,054,779,554 | 10
2019-11-06 | 0.15 лв. | 0.15 лв. | 0.14 лв. | 0.14 лв. | -5.29%
21.82% | 0.00000835 | 622,063,370 лв.
2,770,605,265 лв. | 0.43%
0.61% | 20,054,779,554 |
|
||| Поверителност © 2019, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s