CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 359,070,437,355 лв. ||| 24ч обем: 107,569,581,558 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
10 Stellar (XLM)0.10 лв.
$0.06
0.7%
-6.07%
 0.00000754341,554,712 лв. 
1,967,586,862 лв. 
0.32%
0.55%
 20,054,779,554 
50,000,000,000 
$61.73
$153.91
XLM Stellar =
BGN

XLM/AUD - A$ 0.08
XLM/BGN - 0.10 лв.
XLM/BRL - R$ 0.23
XLM/CAD - C$ 0.07
XLM/CHF - Fr. 0.05
XLM/CNY - CN¥ 0.39
XLM/CZK - 1.28
XLM/DKK - kr. 0.37
XLM/EUR - 0.05
XLM/GBP - £ 0.04
XLM/HKD - HK$ 0.44
XLM/HRK - kn 0.37
XLM/HUF - Ft 16.57
XLM/IDR - Rp 781
XLM/ILS - 0.19
XLM/INR - 3.97
XLM/JPY - ¥ 6.06
XLM/KRW - 66.18
XLM/MXN - Mex$ 1.08
XLM/MYR - RM 0.23
XLM/NOK - kr 0.51
XLM/NZD - NZ$ 0.08
XLM/PHP - 2.83
XLM/PLN - 0.21
XLM/RON - lei 0.24
XLM/RUB - 3.55
XLM/SEK - kr 0.53
XLM/SGD - S$ 0.08
XLM/THB - ฿ 1.69
XLM/TRY - 0.32
XLM/USD - $ 0.06
XLM/ZAR - R 0.82
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
10
2019-12-05
0.10 лв.0.10 лв.0.10 лв.0.10 лв.0.7%
-6.07%
 0.00000754341,554,712 лв. 
1,967,586,862 лв. 
0.32%
0.55%
 20,054,779,554 
10
2019-12-04
0.10 лв.0.10 лв.0.10 лв.0.10 лв.-0.69%
-6.42%
 0.00000763366,126,378 лв. 
1,961,569,150 лв. 
0.30%
0.55%
 20,054,779,554 
10
2019-12-03
0.10 лв.0.10 лв.0.10 лв.0.10 лв.-0.55%
-3.88%
 0.00000765266,112,853 лв. 
1,981,140,574 лв. 
0.30%
0.55%
 20,054,779,554 
10
2019-12-02
0.10 лв.0.10 лв.0.10 лв.0.10 лв.-3.16%
-3.57%
 0.00000766359,977,552 лв. 
1,981,403,240 лв. 
0.35%
0.53%
 20,054,779,554 
10
2019-12-01
0.11 лв.0.11 лв.0.10 лв.0.10 лв.-1.75%
1.79%
 0.00000783382,307,529 лв. 
2,067,128,695 лв. 
0.35%
0.56%
 20,054,779,554 
10
2019-11-30
0.11 лв.0.11 лв.0.10 лв.0.11 лв.-0.14%
-1.62%
 0.00000787405,834,393 лв. 
2,118,519,972 лв. 
0.40%
0.57%
 20,054,779,554 
10
2019-11-29
0.10 лв.0.11 лв.0.10 лв.0.10 лв.0.81%
0.14%
 0.00000762428,151,606 лв. 
2,105,139,436 лв. 
0.37%
0.55%
 20,054,779,554 
10
2019-11-28
0.11 лв.0.11 лв.0.10 лв.0.10 лв.-1.02%
-5.04%
 0.00000784398,576,934 лв. 
2,083,111,502 лв. 
0.36%
0.56%
 20,054,779,554 
10
2019-11-27
0.10 лв.0.11 лв.0.10 лв.0.10 лв.0.784828%
-9.55814%
 0.0000077789459,277,646 лв. 
2,094,265,335 лв. 
0.32%
0.56%
 20,054,779,554 
10
2019-11-26
0.10 лв.0.10 лв.0.10 лв.0.10 лв.0.87%
-11.27%
 0.00000809388,493,070 лв. 
2,075,392,239 лв. 
0.32%
0.58%
 20,054,779,554 
10
2019-11-25
0.10 лв.0.11 лв.0.10 лв.0.10 лв.0.84%
-14.66%
 0.00000811993,559,283 лв. 
2,060,861,113 лв. 
0.47%
0.58%
 20,054,779,554 
10
2019-11-24
0.11 лв.0.11 лв.0.10 лв.0.10 лв.-5.59%
-20.83%
 0.00000811,403,511,687 лв. 
2,035,136,113 лв. 
0.94%
0.58%
 20,054,779,554 
10
2019-11-23
0.11 лв.0.11 лв.0.10 лв.0.11 лв.2.18%
-16.25%
 0.00000819464,816,413 лв. 
2,147,982,171 лв. 
0.36%
0.59%
 20,054,779,554 
10
2019-11-22
0.11 лв.0.11 лв.0.10 лв.0.11 лв.-3.77%
-17.99%
 0.00000813540,440,877 лв. 
2,111,546,729 лв. 
0.28%
0.59%
 20,054,779,554 
10
2019-11-21
0.12 лв.0.12 лв.0.11 лв.0.11 лв.-5.35%
-16.98%
 0.00000807445,480,931 лв. 
2,185,982,437 лв. 
0.33%
0.58%
 20,054,779,554 
10
2019-11-20
0.12 лв.0.12 лв.0.11 лв.0.12 лв.-0.05%
-14.09%
 0.00000807388,937,391 лв. 
2,323,142,532 лв. 
0.32%
0.59%
 20,054,779,554 
10
2019-11-19
0.12 лв.0.12 лв.0.11 лв.0.12 лв.-3.77%
-14.72%
 0.00000802507,695,026 лв. 
2,327,162,080 лв. 
0.40%
0.58%
 20,054,779,554 
10
2019-11-18
0.13 лв.0.13 лв.0.12 лв.0.12 лв.-5.74%
-14.35%
 0.00000821433,071,432 лв. 
2,412,138,656 лв. 
0.34%
0.59%
 20,054,779,554 
10
2019-11-17
0.13 лв.0.13 лв.0.13 лв.0.13 лв.0.37%
-7.8%
 0.00000842348,139,877 лв. 
2,560,462,676 лв. 
0.31%
0.60%
 20,054,779,554 
10
2019-11-16
0.13 лв.0.13 лв.0.13 лв.0.13 лв.-0.61%
-1.95%
 0.00000841306,830,796 лв. 
2,551,228,866 лв. 
0.30%
0.60%
 20,054,779,554 
10
2019-11-15
0.13 лв.0.13 лв.0.13 лв.0.13 лв.-3.06%
0.22%
 0.00000854392,818,294 лв. 
2,568,401,267 лв. 
0.30%
0.61%
 20,054,779,554 
10
2019-11-14
0.14 лв.0.14 лв.0.13 лв.0.13 лв.-2.15%
-0.99%
 0.00000859385,369,850 лв. 
2,661,545,128 лв. 
0.33%
0.62%
 20,054,779,554 
10
2019-11-13
0.14 лв.0.14 лв.0.14 лв.0.14 лв.-0.71%
-1.43%
 0.00000869427,532,112 лв. 
2,729,690,158 лв. 
0.39%
0.62%
 20,054,779,554 
10
2019-11-12
0.14 лв.0.15 лв.0.13 лв.0.14 лв.-3.04%
-6.01%
 0.00000876638,967,467 лв. 
2,750,848,232 лв. 
0.51%
0.63%
 20,054,779,554 
10
2019-11-11
0.14 лв.0.14 лв.0.14 лв.0.14 лв.1.85%
5.01%
 0.00000912514,782,292 лв. 
2,838,359,089 лв. 
0.42%
0.66%
 20,054,779,554 
10
2019-11-10
0.13 лв.0.14 лв.0.13 лв.0.14 лв.7.53%
13.91%
 0.00000864609,094,527 лв. 
2,786,230,014 лв. 
0.47%
0.63%
 20,054,779,554 
10
2019-11-09
0.13 лв.0.13 лв.0.13 лв.0.13 лв.1.04%
3.05%
 0.00000827331,688,794 лв. 
2,591,708,615 лв. 
0.30%
0.60%
 20,054,779,554 
10
2019-11-08
0.13 лв.0.14 лв.0.13 лв.0.13 лв.-4.32%
3.7%
 0.00000816483,355,738 лв. 
2,563,047,554 лв. 
0.33%
0.59%
 20,054,779,554 
10
2019-11-07
0.14 лв.0.14 лв.0.13 лв.0.13 лв.-4.1%
14.13%
 0.00000812589,450,042 лв. 
2,669,494,791 лв. 
0.42%
0.59%
 20,054,779,554 
10
2019-11-06
0.15 лв.0.15 лв.0.14 лв.0.14 лв.-5.29%
21.82%
 0.00000835622,063,370 лв. 
2,770,605,265 лв. 
0.43%
0.61%
 20,054,779,554