CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,997,175,597,071 лв. ||| 24ч обем: 317,929,763,611 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
25 Stellar (XLM)0.23 лв.
$0.11
-4.28%
2.56%
 0.00000593334333,513,323 лв. 
5,829,588,689 лв. 
0.10%
0.29%
 25,457,039,001 
50,001,787,576 
$150.79
$296.18
XLM Stellar =
BGN

XLM/AUD - A$ 0.17
XLM/BGN - 0.23 лв.
XLM/BRL - R$ 0.60
XLM/CAD - C$ 0.15
XLM/CHF - Fr. 0.11
XLM/CNY - CN¥ 0.81
XLM/CZK - 2.89
XLM/DKK - kr. 0.87
XLM/EUR - 0.12
XLM/GBP - £ 0.11
XLM/HKD - HK$ 0.89
XLM/HRK - kn 0.88
XLM/HUF - Ft 47.80
XLM/IDR - Rp 1,715
XLM/ILS - 0.40
XLM/INR - 9.23
XLM/JPY - ¥ 16.34
XLM/KRW - 162.17
XLM/MXN - Mex$ 2.31
XLM/MYR - RM 0.52
XLM/NOK - kr 1.21
XLM/NZD - NZ$ 0.20
XLM/PHP - 6.68
XLM/PLN - 0.56
XLM/RON - lei 0.58
XLM/RUB - 6.50
XLM/SEK - kr 1.29
XLM/SGD - S$ 0.16
XLM/THB - ฿ 4.29
XLM/TRY - 2.09
XLM/USD - $ 0.11
XLM/ZAR - R 2.05
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
25
2022-09-26
0.24 лв.0.24 лв.0.23 лв.0.23 лв.-4.28%
2.56%
 0.00000593334333,513,323 лв. 
5,829,588,689 лв. 
0.10%
0.29%
 25,457,039,001 
25
2022-09-25
0.24 лв.0.25 лв.0.24 лв.0.24 лв.-0.99%
9.19%
 0.0000062364328,912,081 лв. 
6,021,184,776 лв. 
0.16%
0.30%
 25,462,022,148 
25
2022-09-24
0.25 лв.0.25 лв.0.24 лв.0.24 лв.-3.73%
4.24%
 0.00000624914432,308,529 лв. 
6,081,322,776 лв. 
0.20%
0.31%
 25,462,025,745 
25
2022-09-23
0.24 лв.0.26 лв.0.23 лв.0.24 лв.0.04%
14.93%
 0.00000637008954,717,511 лв. 
6,221,339,830 лв. 
0.30%
0.31%
 25,462,029,603 
25
2022-09-22
0.22 лв.0.25 лв.0.22 лв.0.25 лв.10.99%
20.32%
 0.00000633081518,106,027 лв. 
6,226,368,607 лв. 
0.17%
0.31%
 25,413,532,570 
26
2022-09-21
0.23 лв.0.23 лв.0.21 лв.0.22 лв.-5.59%
5.42%
 0.00000597794508,260,627 лв. 
5,520,127,293 лв. 
0.15%
0.29%
 25,398,535,549 
26
2022-09-20
0.22 лв.0.23 лв.0.22 лв.0.23 лв.4.90%
11.96%
 0.00000621455584,504,200 лв. 
5,836,665,789 лв. 
0.22%
0.30%
 25,398,537,530 
26
2022-09-19
0.21 лв.0.22 лв.0.20 лв.0.22 лв.4.22%
-1.66%
 0.00000571792349,743,565 лв. 
5,557,601,991 лв. 
0.11%
0.28%
 25,367,934,658 
26
2022-09-18
0.22 лв.0.23 лв.0.21 лв.0.21 лв.-5.48%
-6.16%
 0.00000552886403,536,497 лв. 
5,331,047,492 лв. 
0.16%
0.28%
 25,360,938,467 
26
2022-09-17
0.21 лв.0.22 лв.0.21 лв.0.22 лв.6.14%
-1.21%
 0.00000564201211,823,988 лв. 
5,640,029,628 лв. 
0.11%
0.28%
 25,360,941,464 
26
2022-09-16
0.20 лв.0.21 лв.0.20 лв.0.21 лв.4.70%
-6.42%
 0.00000541608185,204,074 лв. 
5,315,646,092 лв. 
0.07%
0.27%
 25,360,945,311 
28
2022-09-15
0.21 лв.0.21 лв.0.20 лв.0.20 лв.-2.73%
-2.10%
 0.00000518507234,768,628 лв. 
5,085,113,990 лв. 
0.07%
0.25%
 25,360,948,693 
28
2022-09-14
0.20 лв.0.21 лв.0.20 лв.0.21 лв.0.26%
1.89%
 0.00000518819203,118,306 лв. 
5,223,760,316 лв. 
0.07%
0.25%
 25,351,951,696 
28
2022-09-13
0.22 лв.0.22 лв.0.20 лв.0.20 лв.-7.87%
4.60%
 0.00000519103281,533,207 лв. 
5,127,643,433 лв. 
0.07%
0.25%
 25,351,953,797 
28
2022-09-12
0.22 лв.0.23 лв.0.22 лв.0.22 лв.-0.55%
8.20%
 0.00000509116249,770,440 лв. 
5,615,705,897 лв. 
0.07%
0.26%
 25,339,957,615 
27
2022-09-11
0.22 лв.0.23 лв.0.22 лв.0.22 лв.-0.50%
7.59%
 0.00000525749175,702,322 лв. 
5,644,246,549 лв. 
0.07%
0.26%
 25,328,343,622 
27
2022-09-10
0.22 лв.0.23 лв.0.22 лв.0.22 лв.0.54%
9.23%
 0.00000530133243,023,515 лв. 
5,672,448,706 лв. 
0.08%
0.26%
 25,328,346,321 
27
2022-09-09
0.20 лв.0.22 лв.0.20 лв.0.22 лв.9.52%
9.60%
 0.00000535577300,354,965 лв. 
5,633,183,079 лв. 
0.08%
0.26%
 25,328,349,048 
29
2022-09-08
0.20 лв.0.20 лв.0.20 лв.0.20 лв.1.23%
-0.56%
 0.00000540104204,730,665 лв. 
5,170,511,023 лв. 
0.07%
0.25%
 25,296,350,985 
28
2022-09-07
0.20 лв.0.20 лв.0.20 лв.0.20 лв.2.90%
-0.96%
 0.00000534346206,695,780 лв. 
5,163,014,353 лв. 
0.07%
0.25%
 25,296,353,692 
28
2022-09-06
0.21 лв.0.21 лв.0.20 лв.0.20 лв.-4.67%
-2.25%
 0.00000530943240,642,696 лв. 
4,975,979,827 лв. 
0.07%
0.25%
 25,296,355,995 
28
2022-09-05
0.21 лв.0.21 лв.0.20 лв.0.21 лв.-1.10%
-0.64%
 0.00000530007132,591,518 лв. 
5,195,137,130 лв. 
0.06%
0.25%
 25,287,358,506 
28
2022-09-04
0.21 лв.0.21 лв.0.21 лв.0.21 лв.1.03%
2.91%
 0.00000532439139,817,873 лв. 
5,253,552,461 лв. 
0.08%
0.26%
 25,287,360,772 
28
2022-09-03
0.20 лв.0.21 лв.0.20 лв.0.21 лв.0.89%
-0.32%
 0.00000531249131,804,673 лв. 
5,200,174,876 лв. 
0.08%
0.26%
 25,287,364,125 
28
2022-09-02
0.21 лв.0.21 лв.0.20 лв.0.21 лв.-0.63%
0.91%
 0.00000522908191,586,900 лв. 
5,187,540,312 лв. 
0.08%
0.25%
 25,287,367,805 
28
2022-09-01
0.20 лв.0.21 лв.0.20 лв.0.20 лв.0.80%
-4.87%
 0.00000521942192,775,157 лв. 
5,176,490,239 лв. 
0.08%
0.25%
 25,282,370,897 
28
2022-08-31
0.20 лв.0.21 лв.0.20 лв.0.20 лв.1.63%
-4.82%
 0.00000519601179,261,756 лв. 
5,134,330,991 лв. 
0.07%
0.25%
 25,281,449,897 
28
2022-08-30
0.21 лв.0.21 лв.0.20 лв.0.20 лв.-3.11%
-7.57%
 0.0000051716239,402,151 лв. 
5,067,848,661 лв. 
0.09%
0.25%
 25,276,447,676 
28
2022-08-29
0.20 лв.0.21 лв.0.20 лв.0.21 лв.2.44%
-3.37%
 0.00000521486235,139,530 лв. 
5,250,773,542 лв. 
0.09%
0.24%
 25,275,518,365 
28
2022-08-28
0.21 лв.0.21 лв.0.20 лв.0.20 лв.-2.15%
-7.11%
 0.00000525466223,877,554 лв. 
5,123,317,402 лв. 
0.12%
0.24%
 25,277,519,913