CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,742,175,081,596 лв. ||| 24ч обем: 360,115,399,266 лв. ||| Криптовалути: 1134

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
10 Stellar (XLM)0.49 лв.
$0.30
-1.30536%
17.0439%
 0.000008207861,591,870,324 лв. 
10,829,504,036 лв. 
0.44%
0.62%
 22,095,601,011 
50,001,803,556 
$359.44
$813.40
XLM Stellar =
BGN

XLM/AUD - A$ 0.39
XLM/BGN - 0.49 лв.
XLM/BRL - R$ 1.60
XLM/CAD - C$ 0.39
XLM/CHF - Fr. 0.27
XLM/CNY - CN¥ 1.96
XLM/CZK - 6.55
XLM/DKK - kr. 1.86
XLM/EUR - 0.25
XLM/GBP - £ 0.22
XLM/HKD - HK$ 2.35
XLM/HRK - kn 1.89
XLM/HUF - Ft 90.02
XLM/IDR - Rp 4,268
XLM/ILS - 0.98
XLM/INR - 22.15
XLM/JPY - ¥ 31.39
XLM/KRW - 333.60
XLM/MXN - Mex$ 5.95
XLM/MYR - RM 1.22
XLM/NOK - kr 2.60
XLM/NZD - NZ$ 0.42
XLM/PHP - 14.55
XLM/PLN - 1.13
XLM/RON - lei 1.22
XLM/RUB - 22.39
XLM/SEK - kr 2.54
XLM/SGD - S$ 0.40
XLM/THB - ฿ 9.10
XLM/TRY - 2.27
XLM/USD - $ 0.30
XLM/ZAR - R 4.58
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
10
2021-01-19
0.49 лв.0.49 лв.0.49 лв.0.49 лв.-1.30536%
17.0439%
 0.000008207861,591,870,324 лв. 
10,829,504,036 лв. 
0.44%
0.62%
 22,095,601,011 
10
2021-01-18
0.50 лв.0.50 лв.0.48 лв.0.49 лв.-0.893533%
21.6355%
 0.000008253071,632,635,853 лв. 
10,847,389,747 лв. 
0.46%
0.63%
 22,095,601,011 
10
2021-01-17
0.47 лв.0.51 лв.0.47 лв.0.49 лв.3.7786%
5.03219%
 0.00000846993,065,179,746 лв. 
10,889,414,185 лв. 
0.78%
0.56%
 22,095,601,011 
10
2021-01-16
0.46 лв.0.50 лв.0.45 лв.0.47 лв.3.38798%
-7.22438%
 0.000008075732,555,891,651 лв. 
10,492,525,618 лв. 
0.58%
0.62%
 22,095,601,011 
10
2021-01-15
0.49 лв.0.50 лв.0.43 лв.0.46 лв.-4.45582%
-5.39321%
 0.000007734472,504,242,480 лв. 
10,167,027,642 лв. 
0.52%
0.60%
 22,095,601,011 
10
2021-01-14
0.50 лв.0.51 лв.0.46 лв.0.49 лв.-0.42128%
-4.25141%
 0.00000772732,799,083,554 лв. 
10,751,848,473 лв. 
0.66%
0.61%
 22,095,601,011 
9
2021-01-13
0.45 лв.0.49 лв.0.45 лв.0.49 лв.8.7295%
-4.26874%
 0.000008134013,101,555,942 лв. 
10,771,904,471 лв. 
0.74%
0.64%
 22,095,601,050 
9
2021-01-12
0.43 лв.0.50 лв.0.41 лв.0.45 лв.13.031%
42.4653%
 0.000008301724,757,300,638 лв. 
9,951,957,894 лв. 
0.96%
0.65%
 22,078,851,179 
9
2021-01-11
0.46 лв.0.46 лв.0.35 лв.0.44 лв.-4.6346%
68.8182%
 0.000007741933,913,661,299 лв. 
9,785,028,349 лв. 
0.50%
0.61%
 22,061,426,444 
10
2021-01-10
0.50 лв.0.52 лв.0.43 лв.0.46 лв.-7.80162%
115.591%
 0.000007528023,124,497,114 лв. 
10,204,468,493 лв. 
0.53%
0.59%
 22,034,677,966 
10
2021-01-09
0.49 лв.0.53 лв.0.46 лв.0.50 лв.5.22592%
144.722%
 0.000007787263,644,740,436 лв. 
11,081,157,765 лв. 
0.80%
0.61%
 22,034,678,430 
9
2021-01-08
0.50 лв.0.53 лв.0.43 лв.0.48 лв.-5.43188%
124.859%
 0.000007383635,239,501,232 лв. 
10,612,947,139 лв. 
0.93%
0.60%
 22,027,175,714 
9
2021-01-07
0.53 лв.0.63 лв.0.48 лв.0.50 лв.-1.24481%
149.272%
 0.0000080672310,013,455,771 лв. 
11,103,149,663 лв. 
1.77%
0.64%
 22,002,650,599 
9
2021-01-06
0.31 лв.0.59 лв.0.31 лв.0.54 лв.72.0336%
158.607%
 0.0000092391616,336,714,579 лв. 
11,884,260,457 лв. 
3.18%
0.72%
 21,983,333,940 
12
2021-01-05
0.26 лв.0.33 лв.0.24 лв.0.31 лв.20.4208%
42.7108%
 0.000005759894,091,586,757 лв. 
6,852,084,306 лв. 
0.90%
0.45%
 21,949,585,457 
13
2021-01-04
0.22 лв.0.26 лв.0.21 лв.0.26 лв.22.7302%
14.679%
 0.000005161262,627,154,328 лв. 
5,761,705,068 лв. 
0.48%
0.40%
 21,926,609,691 
14
2021-01-03
0.20 лв.0.22 лв.0.20 лв.0.22 лв.5.99404%
-6.30566%
 0.000004135651,113,905,767 лв. 
4,783,647,531 лв. 
0.22%
0.33%
 21,914,609,976 
14
2021-01-02
0.21 лв.0.22 лв.0.20 лв.0.20 лв.-4.52103%
-12.0216%
 0.00000399277744,083,502 лв. 
4,491,154,100 лв. 
0.20%
0.33%
 21,914,610,074 
14
2021-01-01
0.21 лв.0.22 лв.0.20 лв.0.21 лв.4.32659%
-12.5425%
 0.00000450875789,723,791 лв. 
4,647,647,051 лв. 
0.31%
0.36%
 21,914,610,150 
14
2020-12-31
0.21 лв.0.21 лв.0.20 лв.0.21 лв.-2.3756%
-21.3257%
 0.00000443365775,449,651 лв. 
4,507,944,254 лв. 
0.30%
0.35%
 21,914,610,222 
14
2020-12-30
0.22 лв.0.22 лв.0.21 лв.0.21 лв.-3.9417%
3.05292%
 0.00000457489884,636,803 лв. 
4,601,841,036 лв. 
0.29%
0.36%
 21,905,716,144 
14
2020-12-29
0.23 лв.0.24 лв.0.21 лв.0.22 лв.-3.16234%
-13.3442%
 0.000005062071,216,054,435 лв. 
4,837,128,128 лв. 
0.38%
0.40%
 21,905,716,265 
12
2020-12-28
0.23 лв.0.25 лв.0.23 лв.0.23 лв.-0.741572%
-14.3194%
 0.00000532419926,186,482 лв. 
5,064,289,417 лв. 
0.28%
0.42%
 21,905,716,619 
12
2020-12-27
0.23 лв.0.25 лв.0.22 лв.0.23 лв.-0.161806%
-17.6671%
 0.000005503591,217,735,245 лв. 
5,103,377,131 лв. 
0.30%
0.43%
 21,867,979,643 
12
2020-12-26
0.24 лв.0.25 лв.0.23 лв.0.24 лв.-2.93289%
-19.6516%
 0.00000556009857,952,420 лв. 
5,165,950,308 лв. 
0.28%
0.44%
 21,867,980,407 
12
2020-12-25
0.26 лв.0.27 лв.0.24 лв.0.25 лв.-6.26416%
-17.4698%
 0.00000618051,395,614,370 лв. 
5,361,868,269 лв. 
0.47%
0.48%
 21,867,980,575 
12
2020-12-24
0.20 лв.0.26 лв.0.20 лв.0.26 лв.25.3044%
-15.5094%
 0.000006747662,517,262,175 лв. 
5,633,187,173 лв. 
0.83%
0.52%
 21,867,981,056 
13
2020-12-23
0.26 лв.0.26 лв.0.18 лв.0.21 лв.-18.9669%
-29.5202%
 0.000005549861,917,129,531 лв. 
4,532,265,438 лв. 
0.53%
0.44%
 21,867,981,950 
11
2020-12-22
0.27 лв.0.27 лв.0.25 лв.0.26 лв.-3.99181%
-3.14919%
 0.000006813731,064,012,508 лв. 
5,694,862,489 лв. 
0.35%
0.52%
 21,862,339,703 
11
2020-12-21
0.28 лв.0.29 лв.0.26 лв.0.27 лв.-5.35716%
-2.74928%
 0.00000729492815,840,642 лв. 
5,834,158,944 лв. 
0.27%
0.55%
 21,857,110,661