CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
13 Stellar (XLM)0.12 лв.
$0.06
-4.45088%
-7.59822%
 0.00000736524745,744,618 лв. 
2,351,907,781 лв. 
0.38%
0.00%
 20,228,719,176 
50,001,803,852 
$71.30
$176.24
XLM Stellar =
BGN

XLM/AUD - A$ 0.10
XLM/BGN - 0.12 лв.
XLM/BRL - R$ 0.36
XLM/CAD - C$ 0.09
XLM/CHF - Fr. 0.06
XLM/CNY - CN¥ 0.46
XLM/CZK - 1.63
XLM/DKK - kr. 0.44
XLM/EUR - 0.06
XLM/GBP - £ 0.05
XLM/HKD - HK$ 0.50
XLM/HRK - kn 0.45
XLM/HUF - Ft 20.83
XLM/IDR - Rp 956
XLM/ILS - 0.23
XLM/INR - 4.93
XLM/JPY - ¥ 6.98
XLM/KRW - 80.62
XLM/MXN - Mex$ 1.47
XLM/MYR - RM 0.28
XLM/NOK - kr 0.65
XLM/NZD - NZ$ 0.11
XLM/PHP - 3.29
XLM/PLN - 0.27
XLM/RON - lei 0.29
XLM/RUB - 4.64
XLM/SEK - kr 0.63
XLM/SGD - S$ 0.09
XLM/THB - ฿ 2.07
XLM/TRY - 0.44
XLM/USD - $ 0.06
XLM/ZAR - R 1.14
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
13
2020-05-25
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-4.45088%
-7.59822%
 0.00000736524745,744,618 лв. 
2,351,907,781 лв. 
0.38%
0.00%
 20,228,719,176 
13
2020-05-24
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-1.82987%
-5.269%
 0.00000735239697,241,437 лв. 
2,417,610,683 лв. 
0.38%
0.00%
 20,228,719,198 
13
2020-05-23
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-0.981053%
-0.414911%
 0.00000733509724,043,448 лв. 
2,459,290,300 лв. 
0.43%
0.00%
 20,228,719,244 
13
2020-05-22
0.12 лв.0.12 лв.0.12 лв.0.12 лв.2.75963%
0.688462%
 0.00000743582856,579,612 лв. 
2,487,031,516 лв. 
0.45%
0.00%
 20,228,719,289 
13
2020-05-21
0.13 лв.0.13 лв.0.12 лв.0.12 лв.-5.86477%
-2.82701%
 0.00000731212914,043,984 лв. 
2,411,165,244 лв. 
0.40%
0.00%
 20,218,219,361 
12
2020-05-20
0.12 лв.0.13 лв.0.12 лв.0.13 лв.1.83251%
1.57443%
 0.00000742318934,663,360 лв. 
2,546,831,880 лв. 
0.44%
0.00%
 20,213,219,464 
12
2020-05-19
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-0.64559%
0.0634285%
 0.00000715864908,697,754 лв. 
2,513,312,847 лв. 
0.40%
0.00%
 20,210,219,548 
11
2020-05-18
0.12 лв.0.13 лв.0.12 лв.0.13 лв.0.577559%
12.0014%
 0.000007207161,073,901,980 лв. 
2,538,307,276 лв. 
0.43%
0.00%
 20,208,212,367 
11
2020-05-17
0.12 лв.0.13 лв.0.12 лв.0.13 лв.2.5518%
9.69768%
 0.00000719781940,844,530 лв. 
2,546,814,741 лв. 
0.41%
0.00%
 20,208,212,420 
11
2020-05-16
0.12 лв.0.12 лв.0.12 лв.0.12 лв.0.603862%
-2.67849%
 0.00000726557941,748,105 лв. 
2,488,996,593 лв. 
0.43%
0.00%
 20,208,212,466 
11
2020-05-15
0.12 лв.0.13 лв.0.12 лв.0.12 лв.-1.42947%
-7.33254%
 0.000007232711,069,103,208 лв. 
2,480,981,775 лв. 
0.40%
0.00%
 20,208,212,514 
11
2020-05-14
0.13 лв.0.13 лв.0.12 лв.0.12 лв.-2.52855%
-6.16239%
 0.000007016421,217,856,813 лв. 
2,498,057,658 лв. 
0.39%
0.00%
 20,236,493,745 
11
2020-05-13
0.13 лв.0.13 лв.0.12 лв.0.13 лв.0.439456%
-3.40067%
 0.000007521531,211,359,406 лв. 
2,551,401,313 лв. 
0.47%
0.00%
 20,232,493,788 
11
2020-05-12
0.11 лв.0.13 лв.0.11 лв.0.13 лв.11.9184%
-3.74782%
 0.000007905611,345,857,579 лв. 
2,544,821,052 лв. 
0.54%
0.00%
 20,232,488,835 
11
2020-05-11
0.12 лв.0.12 лв.0.11 лв.0.11 лв.-3.2929%
-15.6319%
 0.000007214361,215,489,951 лв. 
2,269,548,834 лв. 
0.37%
0.00%
 20,232,488,890 
12
2020-05-10
0.12 лв.0.12 лв.0.11 лв.0.12 лв.-10.3965%
-11.5112%
 0.000007293211,472,067,213 лв. 
2,339,244,914 лв. 
0.39%
0.00%
 20,232,488,955 
11
2020-05-09
0.13 лв.0.13 лв.0.13 лв.0.13 лв.-1.96482%
-4.82492%
 0.000007465721,122,798,896 лв. 
2,627,334,716 лв. 
0.39%
0.00%
 20,232,489,024 
11
2020-05-08
0.13 лв.0.13 лв.0.13 лв.0.13 лв.0.999884%
1.99165%
 0.000007361391,126,737,480 лв. 
2,686,179,237 лв. 
0.36%
0.00%
 20,232,489,079 
11
2020-05-07
0.13 лв.0.13 лв.0.13 лв.0.13 лв.0.716928%
5.55486%
 0.000007365081,226,218,676 лв. 
2,655,762,379 лв. 
0.35%
0.00%
 20,232,489,122 
11
2020-05-06
0.13 лв.0.13 лв.0.13 лв.0.13 лв.0.523843%
0.636688%
 0.000007800981,142,195,063 лв. 
2,666,542,684 лв. 
0.40%
0.00%
 20,212,664,050 
11
2020-05-05
0.13 лв.0.13 лв.0.13 лв.0.13 лв.-1.61261%
5.42872%
 0.000008073071,038,189,432 лв. 
2,660,059,396 лв. 
0.39%
0.00%
 20,340,489,461 
11
2020-05-04
0.13 лв.0.13 лв.0.12 лв.0.13 лв.1.02887%
13.3847%
 0.0000082611,270,053,079 лв. 
2,697,431,960 лв. 
0.43%
0.00%
 20,340,489,509 
11
2020-05-03
0.14 лв.0.14 лв.0.13 лв.0.13 лв.-3.18627%
16.8087%
 0.000008209141,361,717,861 лв. 
2,655,292,382 лв. 
0.48%
0.00%
 20,324,242,864 
11
2020-05-02
0.13 лв.0.14 лв.0.13 лв.0.13 лв.4.14834%
21.5371%
 0.000008436311,299,067,754 лв. 
2,740,517,696 лв. 
0.53%
0.00%
 20,324,242,915 
11
2020-05-01
0.12 лв.0.13 лв.0.12 лв.0.13 лв.5.43818%
16.6363%
 0.00000816941,344,134,462 лв. 
2,639,129,066 лв. 
0.48%
0.00%
 20,323,426,995 
11
2020-04-30
0.13 лв.0.13 лв.0.12 лв.0.12 лв.-4.86959%
8.62411%
 0.000007814671,568,945,429 лв. 
2,499,007,379 лв. 
0.38%
0.00%
 20,316,039,212 
11
2020-04-29
0.12 лв.0.13 лв.0.12 лв.0.13 лв.5.69505%
32.3954%
 0.000008203641,672,133,310 лв. 
2,662,866,800 лв. 
0.45%
0.00%
 20,316,039,261 
11
2020-04-28
0.12 лв.0.13 лв.0.12 лв.0.12 лв.2.92103%
33.9688%
 0.000008813461,501,775,733 лв. 
2,521,036,819 лв. 
0.66%
0.00%
 20,312,370,449 
11
2020-04-27
0.11 лв.0.12 лв.0.11 лв.0.12 лв.9.6295%
35.1796%
 0.000008785121,263,100,994 лв. 
2,508,350,053 лв. 
0.51%
0.00%
 20,295,869,189 
12
2020-04-26
0.11 лв.0.11 лв.0.11 лв.0.11 лв.0.641566%
25.3905%
 0.00000814682987,781,097 лв. 
2,286,458,998 лв. 
0.43%
0.00%
 20,295,869,227