CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,264,299,500,624 лв. ||| 24ч обем: 375,259,959,939 лв. ||| Криптовалути: 699

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
30 Stellar (XLM)0.20 лв.
$0.11		2.09%
-5.15%		 0.00000190102180,321,267 лв. 
5,780,341,655 лв. 		0.05%
0.14% 		 28,899,614,738 
50,001,786,995 		$160.22
$277.21
XLM Stellar =
BGN

XLM/AUD - A$ 0.17
XLM/BGN - 0.20 лв.
XLM/BRL - R$ 0.57
XLM/CAD - C$ 0.15
XLM/CHF - Fr. 0.10
XLM/CNY - CN¥ 0.79
XLM/CZK - Kč 2.58
XLM/DKK - kr. 0.76
XLM/EUR - € 0.10
XLM/GBP - £ 0.09
XLM/HKD - HK$ 0.85
XLM/HRK - kn 0.77
XLM/HUF - Ft 40.04
XLM/IDR - Rp 1,776
XLM/ILS - ₪ 0.41
XLM/INR - ₹ 9.11
XLM/JPY - ¥ 17.24
XLM/KRW - ₩ 151.38
XLM/MXN - Mex$ 1.87
XLM/MYR - RM 0.52
XLM/NOK - kr 1.21
XLM/NZD - NZ$ 0.19
XLM/PHP - ₱ 6.31
XLM/PLN - zł 0.44
XLM/RON - lei 0.51
XLM/RUB - ₽ 10.20
XLM/SEK - kr 1.20
XLM/SGD - S$ 0.15
XLM/THB - ฿ 4.06
XLM/TRY - ₺ 3.54
XLM/USD - $ 0.11
XLM/ZAR - R 2.05
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
30
2024-05-01		0.20 лв.0.20 лв.0.19 лв.0.20 лв.2.09%
-5.15%		 0.00000190102180,321,267 лв. 
5,780,341,655 лв. 		0.05%
0.14%		  28,899,614,738 
32
2024-04-30		0.20 лв.0.21 лв.0.19 лв.0.20 лв.-3.86%
-8.20%		 0.00000177433168,027,390 лв. 
5,692,148,116 лв. 		0.05%
0.13%		  28,899,616,676 
31
2024-04-29		0.21 лв.0.21 лв.0.20 лв.0.20 лв.-0.10%
-5.18%		 0.00000175726131,589,408 лв. 
5,917,594,210 лв. 		0.05%
0.13%		  28,899,347,890 
31
2024-04-28		0.21 лв.0.21 лв.0.20 лв.0.21 лв.-1.98%
-1.50%		 0.00000178002100,516,608 лв. 
5,938,261,598 лв. 		0.06%
0.13%		  28,940,543,856 
31
2024-04-27		0.21 лв.0.21 лв.0.20 лв.0.21 лв.0.42%
-1.15%		 0.0000018033112,600,626 лв. 
6,055,927,401 лв. 		0.06%
0.13%		  28,940,545,485 
31
2024-04-26		0.21 лв.0.21 лв.0.20 лв.0.21 лв.0.24%
1.87%		 0.00000178754120,117,400 лв. 
6,016,982,195 лв. 		0.05%
0.13%		  28,940,257,012 
32
2024-04-25		0.21 лв.0.21 лв.0.20 лв.0.21 лв.-0.52%
2.93%		 0.00000176425133,566,670 лв. 
6,013,948,108 лв. 		0.05%
0.13%		  28,938,906,568 
31
2024-04-24		0.21 лв.0.22 лв.0.21 лв.0.21 лв.-2.65%
6.31%		 0.00000177882171,785,447 лв. 
6,039,996,594 лв. 		0.06%
0.13%		  28,919,328,932 
35
2024-04-23		0.22 лв.0.22 лв.0.21 лв.0.22 лв.-0.66%
7.14%		 0.00000176913130,915,125 лв. 
6,233,196,326 лв. 		0.05%
0.13%		  28,918,610,779 
35
2024-04-22		0.21 лв.0.22 лв.0.21 лв.0.22 лв.3.78%
9.92%		 0.00000176877135,303,411 лв. 
6,268,170,603 лв. 		0.05%
0.13%		  28,918,601,663 
34
2024-04-21		0.21 лв.0.21 лв.0.21 лв.0.21 лв.-1.71%
2.64%		 0.00000175262105,685,579 лв. 
6,031,979,925 лв. 		0.05%
0.13%		  28,910,604,650 
34
2024-04-20		0.21 лв.0.21 лв.0.20 лв.0.21 лв.3.48%
9.35%		 0.0000017847121,497,417 лв. 
6,148,467,801 лв. 		0.05%
0.13%		  28,910,607,134 
32
2024-04-19		0.20 лв.0.21 лв.0.19 лв.0.21 лв.1.23%
-2.93%		 0.00000174882195,164,313 лв. 
5,940,775,521 лв. 		0.05%
0.13%		  28,910,608,817 
33
2024-04-18		0.20 лв.0.20 лв.0.19 лв.0.20 лв.2.75%
-15.17%		 0.00000174186148,688,660 лв. 
5,853,904,659 лв. 		0.05%
0.13%		  28,891,670,475 
33
2024-04-17		0.20 лв.0.20 лв.0.20 лв.0.20 лв.-1.75%
-16.85%		 0.00000175652164,524,878 лв. 
5,731,511,052 лв. 		0.05%
0.13%		  28,891,672,895 
34
2024-04-16		0.20 лв.0.20 лв.0.19 лв.0.20 лв.2.03%
-17.03%		 0.00000172014196,041,217 лв. 
5,831,836,144 лв. 		0.05%
0.13%		  28,877,674,618 
35
2024-04-15		0.20 лв.0.21 лв.0.19 лв.0.20 лв.-3.09%
-19.40%		 0.0000016928249,770,294 лв. 
5,701,774,328 лв. 		0.06%
0.13%		  28,877,676,581 
35
2024-04-14		0.19 лв.0.20 лв.0.19 лв.0.20 лв.4.56%
-14.26%		 0.0000016859439,518,167 лв. 
5,883,138,132 лв. 		0.09%
0.13%		  28,877,677,913 
34
2024-04-13		0.21 лв.0.21 лв.0.18 лв.0.19 лв.-8.16%
-18.05%		 0.0000016471609,552,509 лв. 
5,621,424,158 лв. 		0.11%
0.12%		  28,877,679,599 
33
2024-04-12		0.24 лв.0.24 лв.0.20 лв.0.21 лв.-11.53%
-9.69%		 0.0000017142416,839,012 лв. 
6,071,311,658 лв. 		0.09%
0.13%		  28,877,684,093 
33
2024-04-11		0.24 лв.0.24 лв.0.23 лв.0.24 лв.0.58%
1.04%		 0.00000185846122,888,936 лв. 
6,843,188,295 лв. 		0.04%
0.14%		  28,852,368,211 
33
2024-04-10		0.24 лв.0.24 лв.0.23 лв.0.23 лв.-2.04%
2.46%		 0.00000183735185,704,361 лв. 
6,740,243,705 лв. 		0.06%
0.13%		  28,866,935,862 
33
2024-04-09		0.24 лв.0.25 лв.0.24 лв.0.24 лв.-0.88%
2.68%		 0.00000191047230,325,380 лв. 
6,864,491,749 лв. 		0.07%
0.14%		  28,860,826,026 
35
2024-04-08		0.23 лв.0.24 лв.0.23 лв.0.24 лв.3.09%
-1.87%		 0.00000186114179,623,033 лв. 
6,940,712,879 лв. 		0.05%
0.13%		  28,850,443,791 
34
2024-04-07		0.23 лв.0.24 лв.0.23 лв.0.23 лв.0.05%
-8.30%		 0.00000186383100,272,867 лв. 
6,735,192,963 лв. 		0.05%
0.14%		  28,845,446,812 
33
2024-04-06		0.23 лв.0.23 лв.0.23 лв.0.23 лв.1.28%
-7.12%		 0.0000018742294,242,504 лв. 
6,733,747,749 лв. 		0.04%
0.14%		  28,845,448,682 
34
2024-04-05		0.23 лв.0.23 лв.0.23 лв.0.23 лв.-1.01%
-10.69%		 0.00000187799165,455,859 лв. 
6,642,840,492 лв. 		0.05%
0.14%		  28,845,449,640 
34
2024-04-04		0.23 лв.0.24 лв.0.22 лв.0.23 лв.1.96%
-6.60%		 0.00000188159205,981,624 лв. 
6,707,038,051 лв. 		0.06%
0.14%		  28,824,452,124 
34
2024-04-03		0.23 лв.0.24 лв.0.23 лв.0.23 лв.-1.73%
-5.36%		 0.00000191306221,075,496 лв. 
6,616,867,499 лв. 		0.06%
0.14%		  28,844,068,931 
34
2024-04-02		0.25 лв.0.25 лв.0.23 лв.0.23 лв.-5.27%
-6.87%		 0.00000196579250,147,827 лв. 
6,733,517,535 лв. 		0.05%
0.14%		  28,843,264,576 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s