Топ Криптовалути 2019 Пазарна капитализация: 359,070,437,355 лв. ||| 24ч обем: 107,569,581,558 лв. ||| Криптовалути: 873
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 10 | Stellar (XLM) | 0.10 лв. $0.06 | 0.7% -6.07% | 0.00000754 | 341,554,712 лв. 1,967,586,862 лв. | 0.32% 0.55% | 20,054,779,554 50,000,000,000  | $61.73 $153.91 | |
XLM/AUD - A$ 0.08 XLM/BGN - 0.10 лв. XLM/BRL - R$ 0.23 XLM/CAD - C$ 0.07 XLM/CHF - Fr. 0.05 XLM/CNY - CN¥ 0.39 XLM/CZK - Kč 1.28 XLM/DKK - kr. 0.37
XLM/EUR - € 0.05 XLM/GBP - £ 0.04 XLM/HKD - HK$ 0.44 XLM/HRK - kn 0.37 XLM/HUF - Ft 16.57 XLM/IDR - Rp 781 XLM/ILS - ₪ 0.19 XLM/INR - ₹ 3.97
XLM/JPY - ¥ 6.06 XLM/KRW - ₩ 66.18 XLM/MXN - Mex$ 1.08 XLM/MYR - RM 0.23 XLM/NOK - kr 0.51 XLM/NZD - NZ$ 0.08 XLM/PHP - ₱ 2.83 XLM/PLN - zł 0.21
XLM/RON - lei 0.24 XLM/RUB - ₽ 3.55 XLM/SEK - kr 0.53 XLM/SGD - S$ 0.08 XLM/THB - ฿ 1.69 XLM/TRY - ₺ 0.32 XLM/USD - $ 0.06 XLM/ZAR - R 0.82
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 10 2019-12-05 | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.7% -6.07% | 0.00000754 | 341,554,712 лв. 1,967,586,862 лв. | 0.32% 0.55% | 20,054,779,554 | 10 2019-12-04 | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.10 лв. | -0.69% -6.42% | 0.00000763 | 366,126,378 лв. 1,961,569,150 лв. | 0.30% 0.55% | 20,054,779,554 | 10 2019-12-03 | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.10 лв. | -0.55% -3.88% | 0.00000765 | 266,112,853 лв. 1,981,140,574 лв. | 0.30% 0.55% | 20,054,779,554 | 10 2019-12-02 | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.10 лв. | -3.16% -3.57% | 0.00000766 | 359,977,552 лв. 1,981,403,240 лв. | 0.35% 0.53% | 20,054,779,554 | 10 2019-12-01 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.10 лв. | -1.75% 1.79% | 0.00000783 | 382,307,529 лв. 2,067,128,695 лв. | 0.35% 0.56% | 20,054,779,554 | 10 2019-11-30 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.11 лв. | -0.14% -1.62% | 0.00000787 | 405,834,393 лв. 2,118,519,972 лв. | 0.40% 0.57% | 20,054,779,554 | 10 2019-11-29 | 0.10 лв. | 0.11 лв. | 0.10 лв. | 0.10 лв. | 0.81% 0.14% | 0.00000762 | 428,151,606 лв. 2,105,139,436 лв. | 0.37% 0.55% | 20,054,779,554 | 10 2019-11-28 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.10 лв. | -1.02% -5.04% | 0.00000784 | 398,576,934 лв. 2,083,111,502 лв. | 0.36% 0.56% | 20,054,779,554 | 10 2019-11-27 | 0.10 лв. | 0.11 лв. | 0.10 лв. | 0.10 лв. | 0.784828% -9.55814% | 0.0000077789 | 459,277,646 лв. 2,094,265,335 лв. | 0.32% 0.56% | 20,054,779,554 | 10 2019-11-26 | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.10 лв. | 0.87% -11.27% | 0.00000809 | 388,493,070 лв. 2,075,392,239 лв. | 0.32% 0.58% | 20,054,779,554 | 10 2019-11-25 | 0.10 лв. | 0.11 лв. | 0.10 лв. | 0.10 лв. | 0.84% -14.66% | 0.00000811 | 993,559,283 лв. 2,060,861,113 лв. | 0.47% 0.58% | 20,054,779,554 | 10 2019-11-24 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.10 лв. | -5.59% -20.83% | 0.0000081 | 1,403,511,687 лв. 2,035,136,113 лв. | 0.94% 0.58% | 20,054,779,554 | 10 2019-11-23 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.11 лв. | 2.18% -16.25% | 0.00000819 | 464,816,413 лв. 2,147,982,171 лв. | 0.36% 0.59% | 20,054,779,554 | 10 2019-11-22 | 0.11 лв. | 0.11 лв. | 0.10 лв. | 0.11 лв. | -3.77% -17.99% | 0.00000813 | 540,440,877 лв. 2,111,546,729 лв. | 0.28% 0.59% | 20,054,779,554 | 10 2019-11-21 | 0.12 лв. | 0.12 лв. | 0.11 лв. | 0.11 лв. | -5.35% -16.98% | 0.00000807 | 445,480,931 лв. 2,185,982,437 лв. | 0.33% 0.58% | 20,054,779,554 | 10 2019-11-20 | 0.12 лв. | 0.12 лв. | 0.11 лв. | 0.12 лв. | -0.05% -14.09% | 0.00000807 | 388,937,391 лв. 2,323,142,532 лв. | 0.32% 0.59% | 20,054,779,554 | 10 2019-11-19 | 0.12 лв. | 0.12 лв. | 0.11 лв. | 0.12 лв. | -3.77% -14.72% | 0.00000802 | 507,695,026 лв. 2,327,162,080 лв. | 0.40% 0.58% | 20,054,779,554 | 10 2019-11-18 | 0.13 лв. | 0.13 лв. | 0.12 лв. | 0.12 лв. | -5.74% -14.35% | 0.00000821 | 433,071,432 лв. 2,412,138,656 лв. | 0.34% 0.59% | 20,054,779,554 | 10 2019-11-17 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.37% -7.8% | 0.00000842 | 348,139,877 лв. 2,560,462,676 лв. | 0.31% 0.60% | 20,054,779,554 | 10 2019-11-16 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | -0.61% -1.95% | 0.00000841 | 306,830,796 лв. 2,551,228,866 лв. | 0.30% 0.60% | 20,054,779,554 | 10 2019-11-15 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | -3.06% 0.22% | 0.00000854 | 392,818,294 лв. 2,568,401,267 лв. | 0.30% 0.61% | 20,054,779,554 | 10 2019-11-14 | 0.14 лв. | 0.14 лв. | 0.13 лв. | 0.13 лв. | -2.15% -0.99% | 0.00000859 | 385,369,850 лв. 2,661,545,128 лв. | 0.33% 0.62% | 20,054,779,554 | 10 2019-11-13 | 0.14 лв. | 0.14 лв. | 0.14 лв. | 0.14 лв. | -0.71% -1.43% | 0.00000869 | 427,532,112 лв. 2,729,690,158 лв. | 0.39% 0.62% | 20,054,779,554 | 10 2019-11-12 | 0.14 лв. | 0.15 лв. | 0.13 лв. | 0.14 лв. | -3.04% -6.01% | 0.00000876 | 638,967,467 лв. 2,750,848,232 лв. | 0.51% 0.63% | 20,054,779,554 | 10 2019-11-11 | 0.14 лв. | 0.14 лв. | 0.14 лв. | 0.14 лв. | 1.85% 5.01% | 0.00000912 | 514,782,292 лв. 2,838,359,089 лв. | 0.42% 0.66% | 20,054,779,554 | 10 2019-11-10 | 0.13 лв. | 0.14 лв. | 0.13 лв. | 0.14 лв. | 7.53% 13.91% | 0.00000864 | 609,094,527 лв. 2,786,230,014 лв. | 0.47% 0.63% | 20,054,779,554 | 10 2019-11-09 | 0.13 лв. | 0.13 лв. | 0.13 лв. | 0.13 лв. | 1.04% 3.05% | 0.00000827 | 331,688,794 лв. 2,591,708,615 лв. | 0.30% 0.60% | 20,054,779,554 | 10 2019-11-08 | 0.13 лв. | 0.14 лв. | 0.13 лв. | 0.13 лв. | -4.32% 3.7% | 0.00000816 | 483,355,738 лв. 2,563,047,554 лв. | 0.33% 0.59% | 20,054,779,554 | 10 2019-11-07 | 0.14 лв. | 0.14 лв. | 0.13 лв. | 0.13 лв. | -4.1% 14.13% | 0.00000812 | 589,450,042 лв. 2,669,494,791 лв. | 0.42% 0.59% | 20,054,779,554 | 10 2019-11-06 | 0.15 лв. | 0.15 лв. | 0.14 лв. | 0.14 лв. | -5.29% 21.82% | 0.00000835 | 622,063,370 лв. 2,770,605,265 лв. | 0.43% 0.61% | 20,054,779,554 |
|