CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,658,971,272,012 лв. ||| 24ч обем: 448,861,742,684 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
11 Stellar (XLM)0.96 лв.
$0.59
1.27444%
31.4789%
 0.000009809319,145,800,654 лв. 
21,964,121,446 лв. 
2.04%
0.60%
 22,813,714,143 
50,001,803,382 
$715.69
$1,568.62
XLM Stellar =
BGN

XLM/AUD - A$ 0.77
XLM/BGN - 0.96 лв.
XLM/BRL - R$ 3.33
XLM/CAD - C$ 0.73
XLM/CHF - Fr. 0.54
XLM/CNY - CN¥ 3.84
XLM/CZK - 12.81
XLM/DKK - kr. 3.66
XLM/EUR - 0.49
XLM/GBP - £ 0.43
XLM/HKD - HK$ 4.56
XLM/HRK - kn 3.73
XLM/HUF - Ft 176.04
XLM/IDR - Rp 8,535
XLM/ILS - 1.93
XLM/INR - 43.79
XLM/JPY - ¥ 64.29
XLM/KRW - 656.91
XLM/MXN - Mex$ 11.82
XLM/MYR - RM 2.42
XLM/NOK - kr 4.98
XLM/NZD - NZ$ 0.83
XLM/PHP - 28.46
XLM/PLN - 2.23
XLM/RON - lei 2.42
XLM/RUB - 45.37
XLM/SEK - kr 5.01
XLM/SGD - S$ 0.79
XLM/THB - ฿ 18.45
XLM/TRY - 4.79
XLM/USD - $ 0.59
XLM/ZAR - R 8.56
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
11
2021-04-12
0.97 лв.0.99 лв.0.96 лв.0.96 лв.1.27444%
31.4789%
 0.000009809319,145,800,654 лв. 
21,964,121,446 лв. 
2.04%
0.60%
 22,813,714,143 
11
2021-04-11
0.92 лв.1.07 лв.0.92 лв.0.97 лв.5.74104%
35.6792%
 0.000009773389,503,063,458 лв. 
22,053,565,722 лв. 
2.05%
0.60%
 22,813,714,153 
11
2021-04-10
0.80 лв.0.97 лв.0.80 лв.0.93 лв.15.0772%
32.6119%
 0.000009416725,972,178,271 лв. 
21,110,709,974 лв. 
1.16%
0.58%
 22,813,714,229 
14
2021-04-09
0.83 лв.0.83 лв.0.79 лв.0.80 лв.-3.10833%
9.85977%
 0.000008350951,766,251,341 лв. 
18,269,146,414 лв. 
0.45%
0.52%
 22,813,714,335 
13
2021-04-08
0.78 лв.0.83 лв.0.78 лв.0.83 лв.5.0638%
16.2496%
 0.000008682662,601,281,310 лв. 
18,968,872,029 лв. 
0.56%
0.54%
 22,797,014,482 
13
2021-04-07
0.88 лв.0.90 лв.0.76 лв.0.79 лв.-9.45456%
17.074%
 0.000008479774,463,411,212 лв. 
17,914,701,405 лв. 
0.62%
0.53%
 22,790,681,198 
12
2021-04-06
0.88 лв.0.95 лв.0.81 лв.0.90 лв.1.60757%
34.8755%
 0.000009390717,809,146,894 лв. 
20,547,367,235 лв. 
1.12%
0.58%
 22,785,681,258 
11
2021-04-05
0.73 лв.0.91 лв.0.72 лв.0.88 лв.22.4914%
30.7265%
 0.000009021877,383,893,788 лв. 
20,108,435,777 лв. 
1.18%
0.57%
 22,745,681,330 
16
2021-04-04
0.69 лв.0.74 лв.0.69 лв.0.73 лв.2.87169%
9.71292%
 0.000007436842,019,332,717 лв. 
16,525,057,522 лв. 
0.42%
0.47%
 22,745,681,441 
15
2021-04-03
0.74 лв.0.77 лв.0.70 лв.0.70 лв.-5.4869%
8.33361%
 0.000007264532,686,363,787 лв. 
15,837,157,385 лв. 
0.50%
0.46%
 22,745,681,519 
15
2021-04-02
0.73 лв.0.78 лв.0.73 лв.0.74 лв.2.40979%
15.6966%
 0.000007512573,643,205,293 лв. 
16,874,895,046 лв. 
0.70%
0.48%
 22,745,681,693 
16
2021-04-01
0.69 лв.0.73 лв.0.68 лв.0.72 лв.6.76183%
18.581%
 0.000007334252,432,319,617 лв. 
16,381,104,046 лв. 
0.46%
0.48%
 22,719,681,861 
16
2021-03-31
0.68 лв.0.69 лв.0.65 лв.0.69 лв.1.29615%
12.0603%
 0.000006969541,755,843,918 лв. 
15,561,280,427 лв. 
0.33%
0.46%
 22,709,018,615 
16
2021-03-30
0.68 лв.0.69 лв.0.67 лв.0.68 лв.-0.10961%
1.76017%
 0.000006886281,451,972,300 лв. 
15,389,698,525 лв. 
0.35%
0.48%
 22,701,018,747 
15
2021-03-29
0.67 лв.0.69 лв.0.66 лв.0.68 лв.2.51276%
2.39838%
 0.000007066061,552,227,847 лв. 
15,420,467,525 лв. 
0.40%
0.49%
 22,699,758,805 
15
2021-03-28
0.64 лв.0.69 лв.0.63 лв.0.66 лв.3.24704%
-2.38738%
 0.000007123612,303,448,591 лв. 
14,991,523,616 лв. 
0.67%
0.49%
 22,687,533,551 
14
2021-03-27
0.65 лв.0.65 лв.0.62 лв.0.64 лв.-0.116767%
-10.5859%
 0.000006871111,187,937,044 лв. 
14,479,962,399 лв. 
0.33%
0.48%
 22,687,533,694 
14
2021-03-26
0.61 лв.0.64 лв.0.60 лв.0.64 лв.5.8812%
-3.46257%
 0.000007027031,500,602,817 лв. 
14,561,678,608 лв. 
0.37%
0.48%
 22,687,533,771 
14
2021-03-25
0.61 лв.0.62 лв.0.58 лв.0.61 лв.-0.181539%
-8.424%
 0.000007077651,769,849,467 лв. 
13,782,291,804 лв. 
0.37%
0.49%
 22,687,533,841 
14
2021-03-24
0.66 лв.0.67 лв.0.60 лв.0.61 лв.-7.41131%
-8.89911%
 0.00000698651,618,500,850 лв. 
13,862,739,275 лв. 
0.34%
0.49%
 22,672,930,413 
14
2021-03-23
0.65 лв.0.68 лв.0.65 лв.0.66 лв.0.704333%
1.41216%
 0.000007312881,826,205,701 лв. 
15,013,787,750 лв. 
0.43%
0.51%
 22,672,930,531 
14
2021-03-22
0.66 лв.0.70 лв.0.65 лв.0.65 лв.-2.63703%
4.02241%
 0.000007280192,290,799,625 лв. 
14,764,429,127 лв. 
0.55%
0.50%
 22,653,880,556 
14
2021-03-21
0.68 лв.0.70 лв.0.65 лв.0.67 лв.-5.90645%
2.07596%
 0.000007044181,986,507,482 лв. 
15,095,186,953 лв. 
0.53%
0.49%
 22,648,880,715 
13
2021-03-20
0.65 лв.0.72 лв.0.65 лв.0.69 лв.4.15957%
3.07088%
 0.000007152472,583,147,880 лв. 
15,572,955,318 лв. 
0.65%
0.50%
 22,648,880,862 
13
2021-03-19
0.65 лв.0.66 лв.0.64 лв.0.66 лв.-0.318116%
2.59468%
 0.00000682381,284,917,298 лв. 
14,839,725,213 лв. 
0.33%
0.48%
 22,648,880,991 
13
2021-03-18
0.67 лв.0.67 лв.0.64 лв.0.65 лв.-1.93055%
-1.84744%
 0.000006868231,408,097,478 лв. 
14,772,724,864 лв. 
0.05%
0.49%
 22,632,881,121 
13
2021-03-17
0.65 лв.0.66 лв.0.64 лв.0.66 лв.2.29044%
-2.5285%
 0.000006890111,520,207,886 лв. 
14,955,282,868 лв. 
0.34%
0.49%
 22,626,631,247 
13
2021-03-16
0.63 лв.0.67 лв.0.62 лв.0.65 лв.3.43228%
-7.9485%
 0.00000700111,904,342,386 лв. 
14,705,337,870 лв. 
0.38%
0.50%
 22,630,631,393 
13
2021-03-15
0.64 лв.0.65 лв.0.61 лв.0.63 лв.-2.99192%
-6.32375%
 0.000006900251,610,301,139 лв. 
14,292,581,918 лв. 
0.33%
0.49%
 22,624,025,734 
13
2021-03-14
0.67 лв.0.67 лв.0.64 лв.0.64 лв.-2.8506%
-3.76899%
 0.000006594991,296,238,442 лв. 
14,574,880,560 лв. 
0.34%
0.48%
 22,609,025,907