stETH (STETH) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,563,388,700,280 лв. ||| 24ч обем: 220,423,072,779 лв. ||| Криптовалути: 696

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
201	Lido Staked ETH (stETH)	5,739.31 лв. $3,147.55	-0.95% 1.67%	0.049141	125,895,022 лв. 53,636,512,401 лв.	0.06% 1.17%	9,345,473	$1,493.87

stETH/AUD - A$ 4,824.47
stETH/BGN - 5,739.31 лв.
stETH/BRL - R$ 16,241.67
stETH/CAD - C$ 4,299.49
stETH/CHF - Fr. 2,874.69
stETH/CNY - CN¥ 22,808.09
stETH/CZK - Kč 73,847.82
stETH/DKK - kr. 21,890.01

stETH/EUR - € 2,935.36
stETH/GBP - £ 2,517.95
stETH/HKD - HK$ 24,646.80
stETH/HRK - kn 22,285.16
stETH/HUF - Ft 1,152,953.86
stETH/IDR - Rp 51,079,071
stETH/ILS - ₪ 11,974.54
stETH/INR - ₹ 262,213.89

stETH/JPY - ¥ 489,648.62
stETH/KRW - ₩ 4,330,997.32
stETH/MXN - Mex$ 54,182.24
stETH/MYR - RM 15,042.08
stETH/NOK - kr 34,522.01
stETH/NZD - NZ$ 5,279.86
stETH/PHP - ₱ 182,060.59
stETH/PLN - zł 12,663.63

stETH/RON - lei 14,607.81
stETH/RUB - ₽ 290,454.97
stETH/SEK - kr 34,262.34
stETH/SGD - S$ 4,281.93
stETH/THB - ฿ 116,512.86
stETH/TRY - ₺ 102,407.43
stETH/USD - $ 3,147.55
stETH/ZAR - R 59,857.90

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
201 2024-04-27	5,717.67 лв.	5,717.67 лв.	5,717.67 лв.	5,717.67 лв.	-0.89% 2.14%	0.0490694	135,196,716 лв. 53,436,003,818 лв.	0.06% 1.17%	9,345,767
201 2024-04-26	5,755.70 лв.	5,755.70 лв.	5,683.44 лв.	5,739.31 лв.	-0.95% 1.67%	0.049141	125,895,022 лв. 53,636,512,401 лв.	0.06% 1.17%	9,345,473
201 2024-04-25	5,755.97 лв.	5,799.80 лв.	5,633.60 лв.	5,799.80 лв.	1.13% 3.47%	0.0490413	193,942,492 лв. 54,217,162,418 лв.	0.07% 1.16%	9,348,112
201 2024-04-24	5,884.01 лв.	5,984.55 лв.	5,710.24 лв.	5,710.24 лв.	-2.73% 4.28%	0.0487735	181,840,494 лв. 53,330,590,734 лв.	0.06% 1.15%	9,339,458
201 2024-04-23	5,888.62 лв.	5,949.04 лв.	5,813.13 лв.	5,898.49 лв.	0.14% 4.15%	0.0484481	145,252,942 лв. 55,036,387,744 лв.	0.06% 1.15%	9,330,588
201 2024-04-22	5,774.69 лв.	5,916.01 лв.	5,768.26 лв.	5,860.71 лв.	1.46% 3.41%	0.0480382	273,338,589 лв. 54,669,510,918 лв.	0.11% 1.14%	9,328,130
201 2024-04-21	5,773.87 лв.	5,827.49 лв.	5,765.79 лв.	5,776.13 лв.	-0.06% 3.14%	0.0486315	131,586,893 лв. 53,867,724,774 лв.	0.07% 1.15%	9,325,922
201 2024-04-20	5,616.58 лв.	5,788.29 лв.	5,582.80 лв.	5,777.77 лв.	2.24% 4.70%	0.0486479	160,494,166 лв. 53,932,862,862 лв.	0.07% 1.15%	9,334,543
201 2024-04-19	5,625.74 лв.	5,695.13 лв.	5,418.90 лв.	5,686.31 лв.	0.90% -3.36%	0.0480918	453,200,496 лв. 53,056,369,387 лв.	0.11% 1.16%	9,330,556
201 2024-04-18	5,446.52 лв.	5,626.64 лв.	5,439.05 лв.	5,626.64 лв.	2.80% -12.29%	0.0482475	230,329,253 лв. 52,634,607,445 лв.	0.08% 1.16%	9,354,544
201 2024-04-17	5,668.47 лв.	5,689.70 лв.	5,444.68 лв.	5,521.19 лв.	-2.87% -15.37%	0.048635	313,463,230 лв. 51,832,452,911 лв.	0.09% 1.17%	9,387,900
201 2024-04-16	5,702.62 лв.	5,718.02 лв.	5,556.08 лв.	5,700.50 лв.	0.11% -11.51%	0.0483335	282,265,842 лв. 53,511,084,533 лв.	0.08% 1.17%	9,387,094
201 2024-04-15	5,788.25 лв.	5,977.55 лв.	5,634.17 лв.	5,680.46 лв.	1.19% -15.92%	0.0488047	304,906,402 лв. 53,352,846,970 лв.	0.07% 1.17%	9,392,349
201 2024-04-14	5,521.13 лв.	5,652.03 лв.	5,424.85 лв.	5,613.03 лв.	5.36% -10.03%	0.0479493	570,527,523 лв. 52,807,477,790 лв.	0.12% 1.13%	9,408,001
201 2024-04-13	5,944.38 лв.	6,004.11 лв.	5,329.89 лв.	5,329.89 лв.	-9.60% -13.46%	0.0461106	523,858,744 лв. 50,174,264,125 лв.	0.09% 1.11%	9,413,755
201 2024-04-12	6,385.88 лв.	6,449.95 лв.	5,850.80 лв.	5,865.57 лв.	-8.63% -3.46%	0.0479897	369,669,697 лв. 55,215,822,299 лв.	0.08% 1.16%	9,413,557
201 2024-04-11	6,419.03 лв.	6,518.76 лв.	6,360.27 лв.	6,380.22 лв.	-1.07% 6.07%	0.0499079	186,147,384 лв. 60,066,699,210 лв.	0.07% 1.19%	9,414,526
201 2024-04-10	6,306.58 лв.	6,384.65 лв.	6,192.56 лв.	6,384.65 лв.	0.89% 7.07%	0.0502206	219,183,531 лв. 60,361,325,664 лв.	0.07% 1.20%	9,454,115
201 2024-04-09	6,648.33 лв.	6,661.45 лв.	6,282.19 лв.	6,294.73 лв.	-4.88% 7.34%	0.0505295	399,185,255 лв. 59,909,817,615 лв.	0.12% 1.21%	9,517,442
201 2024-04-08	6,220.31 лв.	6,665.53 лв.	6,164.60 лв.	6,663.58 лв.	8.19% 5.64%	0.0513948	214,373,301 лв. 63,566,817,901 лв.	0.06% 1.24%	9,539,445
201 2024-04-07	6,069.86 лв.	6,142.95 лв.	6,069.86 лв.	6,130.51 лв.	1.33% -6.00%	0.049171	173,237,554 лв. 58,437,444,164 лв.	0.08% 1.18%	9,532,215
201 2024-04-06	5,993.30 лв.	6,082.57 лв.	5,988.55 лв.	6,082.57 лв.	1.64% -3.74%	0.0487782	178,213,530 лв. 57,973,680,313 лв.	0.08% 1.18%	9,531,118
201 2024-04-05	5,995.64 лв.	5,996.36 лв.	5,852.15 лв.	5,995.50 лв.	0.12% -4.43%	0.0491486	182,241,926 лв. 57,334,719,694 лв.	0.05% 1.18%	9,562,964
201 2024-04-04	5,975.13 лв.	6,105.81 лв.	5,904.96 лв.	5,962.32 лв.	-0.14% -7.17%	0.0486311	143,345,793 лв. 56,903,156,110 лв.	0.04% 1.17%	9,543,788
201 2024-04-03	5,940.71 лв.	6,059.86 лв.	5,940.71 лв.	5,978.48 лв.	0.71% -5.92%	0.0501076	193,241,743 лв. 57,115,988,166 лв.	0.05% 1.19%	9,553,605
201 2024-04-02	6,315.63 лв.	6,315.63 лв.	5,891.77 лв.	5,917.32 лв.	-6.36% -9.02%	0.0496573	270,473,171 лв. 56,647,951,634 лв.	0.06% 1.20%	9,573,233
201 2024-04-01	6,589.45 лв.	6,589.45 лв.	6,230.07 лв.	6,335.95 лв.	-3.43% -3.04%	0.0500906	231,469,244 лв. 61,148,686,996 лв.	0.06% 1.22%	9,651,069
201 2024-03-31	6,357.95 лв.	6,589.76 лв.	6,357.95 лв.	6,560.47 лв.	3.45% 5.47%	0.0510122	105,312,627 лв. 63,583,520,792 лв.	0.05% 1.23%	9,691,925
201 2024-03-30	6,355.49 лв.	6,430.08 лв.	6,334.05 лв.	6,347.02 лв.	-0.21% 3.48%	0.0501667	130,152,394 лв. 61,515,494,863 лв.	0.06% 1.22%	9,692,035
201 2024-03-29	6,439.69 лв.	6,451.97 лв.	6,294.44 лв.	6,350.57 лв.	-1.49% 6.89%	0.0502201	164,068,460 лв. 61,564,093,930 лв.	0.06% 1.22%	9,694,279

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация