CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,645,029,940,958 лв. ||| 24ч обем: 275,547,231,011 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
264 Storj (STORJ)0.99 лв.
$0.54		0.26%
0.71%		 0.0000084059726,461,028 лв. 
409,030,865 лв. 		0.01%
0.01% 		 414,984,351 
424,999,998 		$11.39
$11.67
STORJ Storj =
BGN

STORJ/AUD - A$ 0.83
STORJ/BGN - 0.99 лв.
STORJ/BRL - R$ 2.79
STORJ/CAD - C$ 0.74
STORJ/CHF - Fr. 0.49
STORJ/CNY - CN¥ 3.92
STORJ/CZK - Kč 12.68
STORJ/DKK - kr. 3.76
STORJ/EUR - € 0.50
STORJ/GBP - £ 0.43
STORJ/HKD - HK$ 4.23
STORJ/HRK - kn 3.83
STORJ/HUF - Ft 198.01
STORJ/IDR - Rp 8,772
STORJ/ILS - ₪ 2.06
STORJ/INR - ₹ 45.03
STORJ/JPY - ¥ 84.09
STORJ/KRW - ₩ 743.79
STORJ/MXN - Mex$ 9.31
STORJ/MYR - RM 2.58
STORJ/NOK - kr 5.93
STORJ/NZD - NZ$ 0.91
STORJ/PHP - ₱ 31.27
STORJ/PLN - zł 2.17
STORJ/RON - lei 2.51
STORJ/RUB - ₽ 49.88
STORJ/SEK - kr 5.88
STORJ/SGD - S$ 0.74
STORJ/THB - ฿ 20.01
STORJ/TRY - ₺ 17.59
STORJ/USD - $ 0.54
STORJ/ZAR - R 10.28
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
264
2024-04-26		1.00 лв.1.00 лв.0.98 лв.0.99 лв.0.26%
0.71%		 0.0000084059726,461,028 лв. 
409,030,865 лв. 		0.01%
0.01%		  414,984,351 
266
2024-04-25		1.00 лв.1.01 лв.0.97 лв.1.01 лв.-0.91%
2.99%		 0.0000085126428,532,193 лв. 
417,779,532 лв. 		0.01%
0.01%		  414,984,351 
262
2024-04-24		1.07 лв.1.09 лв.1.00 лв.1.00 лв.-4.74%
6.66%		 0.0000085721535,595,865 лв. 
416,478,425 лв. 		0.01%
0.01%		  414,984,351 
261
2024-04-23		1.05 лв.1.06 лв.1.03 лв.1.06 лв.0.16%
9.11%		 0.0000086924123,559,153 лв. 
439,173,458 лв. 		0.01%
0.01%		  414,984,351 
260
2024-04-22		1.02 лв.1.05 лв.1.02 лв.1.05 лв.2.69%
10.63%		 0.000008612828,244,542 лв. 
435,813,593 лв. 		0.01%
0.01%		  414,756,281 
258
2024-04-21		1.04 лв.1.05 лв.1.02 лв.1.02 лв.-2.49%
8.13%		 0.0000086153925,292,361 лв. 
424,411,679 лв. 		0.01%
0.01%		  414,756,281 
256
2024-04-20		0.98 лв.1.05 лв.0.98 лв.1.04 лв.5.94%
13.77%		 0.0000087762427,305,758 лв. 
432,312,328 лв. 		0.01%
0.01%		  414,756,281 
256
2024-04-19		0.98 лв.1.00 лв.0.93 лв.0.99 лв.1.01%
-7.84%		 0.0000083958628,933,006 лв. 
411,734,151 лв. 		0.01%
0.01%		  414,756,281 
255
2024-04-18		0.93 лв.0.98 лв.0.92 лв.0.98 лв.3.46%
-23.35%		 0.0000084114125,975,926 лв. 
406,851,533 лв. 		0.01%
0.01%		  414,756,281 
251
2024-04-17		0.97 лв.0.97 лв.0.92 лв.0.95 лв.-2.57%
-26.10%		 0.0000083573626,579,190 лв. 
393,501,643 лв. 		0.01%
0.01%		  414,756,281 
253
2024-04-16		0.96 лв.0.98 лв.0.92 лв.0.98 лв.2.42%
-25.81%		 0.0000082870429,216,131 лв. 
405,375,023 лв. 		0.01%
0.01%		  414,756,281 
254
2024-04-15		1.00 лв.1.03 лв.0.94 лв.0.95 лв.0.36%
-30.13%		 0.0000081791243,354,127 лв. 
394,839,778 лв. 		0.01%
0.01%		  414,756,281 
258
2024-04-14		0.92 лв.0.97 лв.0.89 лв.0.95 лв.11.19%
-27.19%		 0.0000081021260,543,217 лв. 
393,092,982 лв. 		0.01%
0.01%		  414,458,222 
257
2024-04-13		1.09 лв.1.09 лв.0.85 лв.0.85 лв.-20.81%
-33.31%		 0.0000073828675,493,102 лв. 
353,690,269 лв. 		0.01%
0.01%		  414,458,222 
248
2024-04-12		1.27 лв.1.29 лв.1.01 лв.1.06 лв.-16.76%
-16.81%		 0.0000087071868,006,955 лв. 
441,082,560 лв. 		0.02%
0.01%		  414,458,222 
245
2024-04-11		1.28 лв.1.28 лв.1.25 лв.1.27 лв.0.30%
0.09%		 0.0000099580730,996,323 лв. 
527,620,853 лв. 		0.01%
0.01%		  414,458,222 
248
2024-04-10		1.27 лв.1.27 лв.1.22 лв.1.26 лв.-2.33%
3.63%		 0.0000098837640,281,475 лв. 
520,462,996 лв. 		0.01%
0.01%		  414,201,100 
244
2024-04-09		1.34 лв.1.35 лв.1.29 лв.1.29 лв.-3.54%
7.33%		 0.00001033447,871,268 лв. 
533,226,763 лв. 		0.01%
0.01%		  414,201,100 
247
2024-04-08		1.28 лв.1.34 лв.1.25 лв.1.34 лв.4.60%
0.61%		 0.000010328137,343,233 лв. 
554,648,168 лв. 		0.01%
0.01%		  414,201,100 
245
2024-04-07		1.27 лв.1.29 лв.1.27 лв.1.28 лв.1.84%
-10.36%		 0.000010266925,470,448 лв. 
530,196,382 лв. 		0.01%
0.01%		  414,201,100 
243
2024-04-06		1.25 лв.1.27 лв.1.25 лв.1.27 лв.1.16%
-10.20%		 0.000010190121,253,998 лв. 
526,321,473 лв. 		0.01%
0.01%		  414,201,100 
240
2024-04-05		1.27 лв.1.27 лв.1.20 лв.1.26 лв.0.50%
-12.99%		 0.000010340933,688,860 лв. 
522,496,515 лв. 		0.01%
0.01%		  414,201,100 
245
2024-04-04		1.21 лв.1.29 лв.1.20 лв.1.26 лв.3.85%
-15.76%		 0.000010283634,342,566 лв. 
522,076,505 лв. 		0.01%
0.01%		  414,085,158 
248
2024-04-03		1.21 лв.1.25 лв.1.21 лв.1.21 лв.-1.30%
-14.48%		 0.000010107447,651,055 лв. 
499,361,992 лв. 		0.01%
0.01%		  414,085,158 
252
2024-04-02		1.31 лв.1.31 лв.1.21 лв.1.21 лв.-9.09%
-16.29%		 0.000010162966,216,462 лв. 
501,347,425 лв. 		0.01%
0.01%		  413,980,680 
246
2024-04-01		1.44 лв.1.45 лв.1.30 лв.1.34 лв.-7.07%
-3.94%		 0.000010565476,401,805 лв. 
553,249,311 лв. 		0.02%
0.01%		  413,980,680 
242
2024-03-31		1.41 лв.1.45 лв.1.41 лв.1.44 лв.1.18%
9.29%		 0.000011170633,231,315 лв. 
594,687,104 лв. 		0.01%
0.01%		  413,952,933 
239
2024-03-30		1.47 лв.1.48 лв.1.42 лв.1.42 лв.-4.01%
10.31%		 0.000011231344,263,899 лв. 
588,215,273 лв. 		0.02%
0.01%		  413,952,933 
238
2024-03-29		1.51 лв.1.51 лв.1.45 лв.1.48 лв.-1.64%
18.28%		 0.000011684468,370,182 лв. 
611,636,649 лв. 		0.02%
0.01%		  413,952,933 
235
2024-03-28		1.40 лв.1.53 лв.1.40 лв.1.50 лв.6.01%
15.85%		 0.0000116915171,848,281 лв. 
619,581,805 лв. 		0.05%
0.01%		  413,952,933 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s