|
Топ Криптовалути 2024 Пазарна капитализация: 4,493,197,913,684 лв. ||| 24ч обем: 227,560,137,187 лв. ||| Криптовалути: 708
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 325 |  Stratis [New] (STRAX) | 0.15 лв.
$0.08 | -3.33%
8.87% | 0.00000132142 | 5,965,640 лв.
288,600,494 лв. | 0.00%
0.01% | 1,916,681,660
1,916,687,601 | $8.05
$8.05 | |
STRAX/AUD - A$ 0.13
STRAX/BGN - 0.15 лв.
STRAX/BRL - R$ 0.42
STRAX/CAD - C$ 0.11
STRAX/CHF - Fr. 0.08
STRAX/CNY - CN¥ 0.60
STRAX/CZK - Kč 1.93
STRAX/DKK - kr. 0.57
STRAX/EUR - € 0.08
STRAX/GBP - £ 0.07
STRAX/HKD - HK$ 0.65
STRAX/HRK - kn 0.59
STRAX/HUF - Ft 29.96
STRAX/IDR - Rp 1,331
STRAX/ILS - ₪ 0.31
STRAX/INR - ₹ 6.91
STRAX/JPY - ¥ 12.84
STRAX/KRW - ₩ 112.94
STRAX/MXN - Mex$ 1.40
STRAX/MYR - RM 0.39
STRAX/NOK - kr 0.91
STRAX/NZD - NZ$ 0.14
STRAX/PHP - ₱ 4.75
STRAX/PLN - zł 0.33
STRAX/RON - lei 0.38
STRAX/RUB - ₽ 7.55
STRAX/SEK - kr 0.90
STRAX/SGD - S$ 0.11
STRAX/THB - ฿ 3.06
STRAX/TRY - ₺ 2.67
STRAX/USD - $ 0.08
STRAX/ZAR - R 1.54
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 325
2024-05-08 | 0.15 лв. | 0.15 лв. | 0.15 лв. | 0.15 лв. | -3.33%
8.87% | 0.00000132142 | 5,965,640 лв.
288,600,494 лв. | 0.00%
0.01% | 1,916,681,660 | 324
2024-05-07 | 0.16 лв. | 0.16 лв. | 0.15 лв. | 0.15 лв. | -1.97%
4.93% | 0.0000013443 | 5,348,015 лв.
293,988,918 лв. | 0.00%
0.01% | 1,916,468,508 | 322
2024-05-06 | 0.16 лв. | 0.16 лв. | 0.16 лв. | 0.16 лв. | 1.12%
0.96% | 0.00000136658 | 6,757,975 лв.
302,392,120 лв. | 0.00%
0.01% | 1,916,084,229 | 318
2024-05-05 | 0.16 лв. | 0.16 лв. | 0.16 лв. | 0.16 лв. | -1.11%
-3.34% | 0.00000137183 | 6,174,230 лв.
304,778,888 лв. | 0.00%
0.01% | 1,915,736,038 | 317
2024-05-04 | 0.16 лв. | 0.16 лв. | 0.16 лв. | 0.16 лв. | 3.11%
-2.34% | 0.00000138491 | 13,563,341 лв.
308,024,011 лв. | 0.01%
0.01% | 1,915,394,198 | 322
2024-05-03 | 0.15 лв. | 0.16 лв. | 0.15 лв. | 0.16 лв. | 6.53%
-7.33% | 0.00000136555 | 8,639,241 лв.
299,524,291 лв. | 0.00%
0.01% | 1,915,090,155 | 325
2024-05-02 | 0.15 лв. | 0.15 лв. | 0.14 лв. | 0.15 лв. | 1.23%
-9.82% | 0.0000013581 | 6,127,448 лв.
282,765,198 лв. | 0.00%
0.01% | 1,914,701,586 | 322
2024-05-01 | 0.14 лв. | 0.15 лв. | 0.14 лв. | 0.15 лв. | -1.05%
-12.66% | 0.0000013689 | 10,091,750 лв.
277,731,218 лв. | 0.00%
0.01% | 1,914,308,499 | 313
2024-04-30 | 0.16 лв. | 0.16 лв. | 0.14 лв. | 0.15 лв. | -6.96%
-15.94% | 0.00000133057 | 9,158,053 лв.
279,784,205 лв. | 0.00%
0.01% | 1,913,959,967 | 316
2024-04-29 | 0.16 лв. | 0.16 лв. | 0.16 лв. | 0.16 лв. | -2.78%
-10.57% | 0.00000136404 | 7,495,639 лв.
304,496,994 лв. | 0.00%
0.01% | 1,913,648,224 | 312
2024-04-28 | 0.17 лв. | 0.17 лв. | 0.16 лв. | 0.17 лв. | -0.05%
-7.28% | 0.00000142421 | 7,980,516 лв.
316,858,870 лв. | 0.00%
0.01% | 1,913,263,481 | 309
2024-04-27 | 0.17 лв. | 0.17 лв. | 0.16 лв. | 0.17 лв. | -1.69%
-2.86% | 0.00000143114 | 22,162,459 лв.
316,264,266 лв. | 0.01%
0.01% | 1,912,909,240 | 310
2024-04-26 | 0.16 лв. | 0.17 лв. | 0.16 лв. | 0.17 лв. | 2.73%
6.25% | 0.00000144167 | 52,797,274 лв.
321,669,807 лв. | 0.02%
0.01% | 1,910,416,288 | 320
2024-04-25 | 0.16 лв. | 0.16 лв. | 0.16 лв. | 0.16 лв. | -0.97%
3.39% | 0.00000138808 | 7,511,041 лв.
313,557,246 лв. | 0.00%
0.01% | 1,910,084,095 | 317
2024-04-24 | 0.17 лв. | 0.17 лв. | 0.16 лв. | 0.16 лв. | -5.81%
4.57% | 0.00000140384 | 10,850,593 лв.
313,720,064 лв. | 0.00%
0.01% | 1,908,766,251 | 308
2024-04-23 | 0.18 лв. | 0.18 лв. | 0.17 лв. | 0.18 лв. | -1.86%
6.20% | 0.00000144097 | 10,230,421 лв.
334,762,651 лв. | 0.00%
0.01% | 1,908,178,499 | 305
2024-04-22 | 0.18 лв. | 0.18 лв. | 0.18 лв. | 0.18 лв. | -0.34%
13.46% | 0.00000146292 | 12,881,362 лв.
340,499,890 лв. | 0.01%
0.01% | 1,907,804,634 | 303
2024-04-21 | 0.17 лв. | 0.18 лв. | 0.17 лв. | 0.18 лв. | 3.56%
16.38% | 0.00000150778 | 34,168,647 лв.
341,593,117 лв. | 0.02%
0.01% | 1,907,449,457 | 314
2024-04-20 | 0.16 лв. | 0.18 лв. | 0.16 лв. | 0.17 лв. | 7.79%
14.14% | 0.000001453 | 74,550,861 лв.
329,113,857 лв. | 0.03%
0.01% | 1,907,145,031 | 315
2024-04-19 | 0.16 лв. | 0.16 лв. | 0.15 лв. | 0.16 лв. | -0.01%
-10.84% | 0.0000013499 | 13,857,705 лв.
304,339,021 лв. | 0.00%
0.01% | 1,906,761,092 | 314
2024-04-18 | 0.15 лв. | 0.16 лв. | 0.15 лв. | 0.16 лв. | 1.10%
-23.44% | 0.00000136686 | 17,797,183 лв.
303,889,381 лв. | 0.01%
0.01% | 1,906,411,911 | 309
2024-04-17 | 0.17 лв. | 0.17 лв. | 0.15 лв. | 0.16 лв. | -4.51%
-25.74% | 0.00000139606 | 16,963,693 лв.
302,087,781 лв. | 0.00%
0.01% | 1,906,100,522 | 305
2024-04-16 | 0.16 лв. | 0.17 лв. | 0.16 лв. | 0.16 лв. | 4.33%
-24.18% | 0.00000139812 | 109,617,873 лв.
314,245,370 лв. | 0.03%
0.01% | 1,905,721,606 | 309
2024-04-15 | 0.16 лв. | 0.17 лв. | 0.16 лв. | 0.16 лв. | 2.22%
-27.81% | 0.00000135466 | 21,641,469 лв.
300,424,115 лв. | 0.01%
0.01% | 1,905,380,600 | 312
2024-04-14 | 0.15 лв. | 0.16 лв. | 0.15 лв. | 0.15 лв. | 6.89%
-27.18% | 0.00000131748 | 16,318,967 лв.
293,806,300 лв. | 0.00%
0.01% | 1,905,029,373 | 309
2024-04-13 | 0.18 лв. | 0.18 лв. | 0.14 лв. | 0.14 лв. | -19.41%
-31.39% | 0.00000124878 | 26,778,573 лв.
274,935,040 лв. | 0.00%
0.01% | 1,904,702,880 | 306
2024-04-12 | 0.21 лв. | 0.21 лв. | 0.18 лв. | 0.18 лв. | -15.57%
-13.28% | 0.00000143263 | 23,419,356 лв.
333,459,237 лв. | 0.01%
0.01% | 1,904,350,777 | 300
2024-04-11 | 0.21 лв. | 0.21 лв. | 0.20 лв. | 0.21 лв. | -1.41%
0.49% | 0.00000162701 | 14,873,237 лв.
396,034,820 лв. | 0.01%
0.01% | 1,904,050,593 | 306
2024-04-10 | 0.21 лв. | 0.21 лв. | 0.20 лв. | 0.21 лв. | -2.16%
4.87% | 0.00000164287 | 14,265,491 лв.
397,610,891 лв. | 0.00%
0.01% | 1,903,706,389 | 311
2024-04-09 | 0.21 лв. | 0.22 лв. | 0.20 лв. | 0.21 лв. | -0.66%
5.69% | 0.00000170593 | 20,440,337 лв.
404,488,631 лв. | 0.01%
0.01% | 1,903,319,577 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s