Streamr (DATA) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,529,723,319,496 лв. ||| 24ч обем: 227,036,286,812 лв. ||| Криптовалути: 706

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
495 496 \| 2024-05-02 466 \| 2024-05-03 \| +30 490 \| 2024-05-04 \| -24 500 \| 2024-05-05 \| -10 499 \| 2024-05-06 \| +1 492 \| 2024-05-07 \| +7 495 \| 2024-05-08 \| -3 +1	Streamr (DATA)	0.16 лв. $0.09	2.23% 4.41%	0.00000131446	145,404,351 лв. 161,013,886 лв.	0.02% 0.00%	1,006,193,853 1,070,323,352	$4.54 $4.83

DATA/AUD - A$ 0.14
DATA/BGN - 0.16 лв.
DATA/BRL - R$ 0.45
DATA/CAD - C$ 0.12
DATA/CHF - Fr. 0.08
DATA/CNY - CN¥ 0.64
DATA/CZK - Kč 2.07
DATA/DKK - kr. 0.61

DATA/EUR - € 0.08
DATA/GBP - £ 0.07
DATA/HKD - HK$ 0.70
DATA/HRK - kn 0.61
DATA/HUF - Ft 32.28
DATA/IDR - Rp 1,398
DATA/ILS - ₪ 0.33
DATA/INR - ₹ 7.38

DATA/JPY - ¥ 13.45
DATA/KRW - ₩ 118.95
DATA/MXN - Mex$ 1.49
DATA/MYR - RM 0.42
DATA/NOK - kr 0.95
DATA/NZD - NZ$ 0.15
DATA/PHP - ₱ 4.98
DATA/PLN - zł 0.35

DATA/RON - lei 0.41
DATA/RUB - ₽ 8.13
DATA/SEK - kr 0.93
DATA/SGD - S$ 0.12
DATA/THB - ฿ 3.20
DATA/TRY - ₺ 2.88
DATA/USD - $ 0.09
DATA/ZAR - R 1.68

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
496 2024-03-21	0.16 лв.	0.16 лв.	0.16 лв.	0.16 лв.	5.34% 3.76%	0.00000129998	132,572,798 лв. 158,845,413 лв.	0.03% 0.00%	1,006,193,853
495 2024-03-20	0.15 лв.	0.17 лв.	0.14 лв.	0.16 лв.	2.23% 4.41%	0.00000131446	145,404,351 лв. 161,013,886 лв.	0.02% 0.00%	1,006,193,853
492 2024-03-19	0.15 лв.	0.15 лв.	0.15 лв.	0.15 лв.	15.49% 4.20%	0.0000013334	23,411,732 лв. 154,288,698 лв.	0.00% 0.00%	1,006,193,853
499 2024-03-11	0.15 лв.	0.16 лв.	0.15 лв.	0.16 лв.	1.00% 22.80%	0.00000120007	12,549,514 лв. 156,302,837 лв.	0.00% 0.00%	1,003,693,853
500 2024-03-10	0.16 лв.	0.16 лв.	0.15 лв.	0.16 лв.	-4.19% 22.71%	0.00000126997	20,111,482 лв. 158,637,127 лв.	0.01% 0.00%	1,003,693,853
490 2024-03-09	0.16 лв.	0.18 лв.	0.16 лв.	0.17 лв.	13.39% 32.92%	0.00000134807	53,742,551 лв. 165,731,047 лв.	0.02% 0.00%	1,003,693,853
500 2024-03-07	0.14 лв.	0.14 лв.	0.14 лв.	0.14 лв.	8.83% 19.68%	0.00000118574	23,412,445 лв. 142,400,530 лв.	0.00% 0.00%	1,003,693,853
500 2024-02-28	0.13 лв.	0.13 лв.	0.12 лв.	0.12 лв.	-5.42% -0.45%	0.00000109661	10,463,296 лв. 121,054,039 лв.	0.00% 0.00%	1,003,693,853
494 2024-02-27	0.13 лв.	0.13 лв.	0.13 лв.	0.13 лв.	-0.86% -2.19%	0.0000012291	6,478,522 лв. 126,577,567 лв.	0.00% 0.00%	1,003,693,853
491 2024-02-26	0.13 лв.	0.13 лв.	0.12 лв.	0.13 лв.	-0.13% 3.31%	0.00000129114	7,126,884 лв. 128,158,256 лв.	0.00% 0.00%	1,003,693,853
485 2024-02-25	0.13 лв.	0.13 лв.	0.13 лв.	0.13 лв.	-1.39% 2.32%	0.00000136509	9,397,905 лв. 128,238,005 лв.	0.01% 0.00%	1,003,693,853
472 2024-02-24	0.13 лв.	0.13 лв.	0.13 лв.	0.13 лв.	-0.44% 15.89%	0.00000138928	10,745,080 лв. 129,977,030 лв.	0.01% 0.00%	1,003,693,853
466 2024-02-23	0.13 лв.	0.13 лв.	0.12 лв.	0.13 лв.	1.31% 9.98%	0.0000014111	20,671,740 лв. 130,473,023 лв.	0.01% 0.00%	1,003,693,853
472 2024-02-22	0.12 лв.	0.13 лв.	0.12 лв.	0.13 лв.	5.70% 8.42%	0.00000137717	13,426,753 лв. 128,785,535 лв.	0.01% 0.00%	1,003,693,853
475 2024-02-21	0.13 лв.	0.13 лв.	0.12 лв.	0.12 лв.	-5.24% 9.60%	0.0000013137	16,648,331 лв. 122,855,474 лв.	0.01% 0.00%	1,003,693,853
472 2024-02-20	0.12 лв.	0.13 лв.	0.12 лв.	0.13 лв.	2.40% 18.16%	0.00000135384	24,007,740 лв. 128,547,294 лв.	0.01% 0.00%	1,003,693,853
483 2024-02-19	0.13 лв.	0.13 лв.	0.12 лв.	0.13 лв.	-0.17% 20.64%	0.00000132891	18,735,466 лв. 125,571,091 лв.	0.01% 0.00%	1,003,693,853
472 2024-02-18	0.11 лв.	0.13 лв.	0.11 лв.	0.13 лв.	13.82% 25.61%	0.00000133335	33,377,457 лв. 127,175,494 лв.	0.01% 0.00%	1,003,693,853
498 2024-02-17	0.12 лв.	0.12 лв.	0.11 лв.	0.11 лв.	-5.52% 4.87%	0.00000119306	15,485,941 лв. 112,629,999 лв.	0.01% 0.00%	1,003,693,853
484 2024-02-16	0.12 лв.	0.12 лв.	0.12 лв.	0.12 лв.	-0.13% 22.81%	0.00000125831	18,315,815 лв. 119,386,170 лв.	0.01% 0.00%	1,003,693,853
477 2024-02-15	0.11 лв.	0.13 лв.	0.11 лв.	0.12 лв.	7.35% 28.08%	0.00000128636	89,376,603 лв. 120,964,777 лв.	0.03% 0.00%	1,003,693,853
489 2024-02-14	0.11 лв.	0.11 лв.	0.11 лв.	0.11 лв.	4.47% 18.84%	0.00000119109	8,242,292 лв. 113,160,418 лв.	0.00% 0.00%	1,003,693,853
497 2024-02-13	0.11 лв.	0.11 лв.	0.10 лв.	0.11 лв.	2.07% 14.73%	0.00000119193	12,022,335 лв. 107,730,877 лв.	0.00% 0.00%	1,003,693,853
499 2024-02-12	0.10 лв.	0.11 лв.	0.10 лв.	0.10 лв.	0.15% 7.65%	0.00000114888	7,961,906 лв. 104,328,449 лв.	0.00% 0.00%	1,003,693,853
498 2024-02-11	0.11 лв.	0.11 лв.	0.10 лв.	0.10 лв.	-1.06% 11.54%	0.0000011653	15,952,222 лв. 102,511,662 лв.	0.01% 0.00%	1,003,693,853
494 2024-02-10	0.10 лв.	0.11 лв.	0.10 лв.	0.10 лв.	8.90% 17.73%	0.00000120842	42,867,266 лв. 105,249,431 лв.	0.03% 0.00%	1,003,693,853
498 2024-02-06	0.10 лв.	0.10 лв.	0.10 лв.	0.10 лв.	-0.30% 5.58%	0.00000123856	19,821,674 лв. 97,195,279 лв.	0.01% 0.00%	1,003,693,853
491 2024-02-05	0.10 лв.	0.10 лв.	0.10 лв.	0.10 лв.	4.39% 9.55%	0.00000128899	20,524,251 лв. 99,370,224 лв.	0.01% 0.00%	1,003,693,853
499 2024-02-04	0.10 лв.	0.10 лв.	0.10 лв.	0.10 лв.	12.48% 10.28%	0.00000122733	48,897,495 лв. 95,970,803 лв.	0.04% 0.00%	1,003,693,853
499 2024-01-22	0.10 лв.	0.10 лв.	0.10 лв.	0.10 лв.	10.12% 3.91%	0.00000130895	13,647,913 лв. 96,857,362 лв.	0.01% 0.00%	1,001,193,853

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация