Stride (STRD) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,608,514,910,958 лв. ||| 24ч обем: 202,289,094,076 лв. ||| Криптовалути: 702

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
272 254 \| 2024-04-28 248 \| 2024-04-29 \| +6 253 \| 2024-04-30 \| -5 269 \| 2024-05-01 \| -16 269 \| 2024-05-02 \| 271 \| 2024-05-03 \| -2 272 \| 2024-05-04 \| -1 -18	Stride (STRD)	4.42 лв. $2.43	-0.99% 11.51%	0.0000380114	88,390 лв. 387,879,491 лв.	0.00% 0.01%	87,825,728 87,826,193	$10.84 $10.84

STRD/AUD - A$ 3.68
STRD/BGN - 4.42 лв.
STRD/BRL - R$ 12.33
STRD/CAD - C$ 3.32
STRD/CHF - Fr. 2.20
STRD/CNY - CN¥ 17.60
STRD/CZK - Kč 56.58
STRD/DKK - kr. 16.85

STRD/EUR - € 2.26
STRD/GBP - £ 1.94
STRD/HKD - HK$ 19.00
STRD/HRK - kn 17.21
STRD/HUF - Ft 880.06
STRD/IDR - Rp 38,825
STRD/ILS - ₪ 9.04
STRD/INR - ₹ 202.72

STRD/JPY - ¥ 372.10
STRD/KRW - ₩ 3,296.95
STRD/MXN - Mex$ 41.26
STRD/MYR - RM 11.53
STRD/NOK - kr 26.46
STRD/NZD - NZ$ 4.05
STRD/PHP - ₱ 138.74
STRD/PLN - zł 9.78

STRD/RON - lei 11.23
STRD/RUB - ₽ 222.72
STRD/SEK - kr 26.23
STRD/SGD - S$ 3.28
STRD/THB - ฿ 89.48
STRD/TRY - ₺ 78.64
STRD/USD - $ 2.43
STRD/ZAR - R 45.00

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
272 2024-05-04	4.43 лв.	4.50 лв.	4.35 лв.	4.42 лв.	-0.99% 11.51%	0.0000380114	88,390 лв. 387,879,491 лв.	0.00% 0.01%	87,825,728
271 2024-05-03	4.23 лв.	4.49 лв.	4.23 лв.	4.45 лв.	5.17% 14.55%	0.0000388599	106,049 лв. 390,894,112 лв.	0.00% 0.01%	87,825,728
269 2024-05-02	4.31 лв.	4.31 лв.	4.07 лв.	4.26 лв.	0.07% 3.60%	0.0000391488	125,590 лв. 373,881,578 лв.	0.00% 0.01%	87,825,728
269 2024-05-01	4.48 лв.	4.48 лв.	4.19 лв.	4.22 лв.	-6.50% 1.13%	0.0000398591	253,516 лв. 371,014,867 лв.	0.00% 0.01%	87,825,728
253 2024-04-30	5.01 лв.	5.01 лв.	4.17 лв.	4.50 лв.	-9.19% -0.86%	0.0000409998	330,282 лв. 395,599,998 лв.	0.00% 0.01%	87,825,728
248 2024-04-29	4.94 лв.	5.05 лв.	4.67 лв.	5.02 лв.	0.70% 9.65%	0.0000430321	290,183 лв. 440,868,393 лв.	0.00% 0.01%	87,825,728
254 2024-04-28	4.01 лв.	5.04 лв.	3.99 лв.	5.04 лв.	26.36% 16.03%	0.0000433084	642,275 лв. 442,294,108 лв.	0.00% 0.01%	87,825,728
294 2024-04-27	3.89 лв.	3.98 лв.	3.84 лв.	3.98 лв.	-0.00% -7.87%	0.0000344208	96,447 лв. 349,232,867 лв.	0.00% 0.01%	87,825,728
293 2024-04-26	4.06 лв.	4.06 лв.	3.96 лв.	3.98 лв.	-3.55% 0.46%	0.0000340412	80,382 лв. 349,173,517 лв.	0.00% 0.01%	87,825,728
294 2024-04-25	4.17 лв.	4.24 лв.	4.12 лв.	4.13 лв.	-0.83% 4.00%	0.0000349184	135,612 лв. 362,683,056 лв.	0.00% 0.01%	87,825,728
292 2024-04-24	4.53 лв.	4.59 лв.	4.15 лв.	4.15 лв.	-9.08% 3.92%	0.0000354124	131,039 лв. 364,123,322 лв.	0.00% 0.01%	87,825,728
282 2024-04-23	4.60 лв.	4.76 лв.	4.50 лв.	4.58 лв.	-0.40% 13.49%	0.0000376287	506,080 лв. 402,351,581 лв.	0.00% 0.01%	87,825,728
280 2024-04-22	4.41 лв.	4.59 лв.	4.38 лв.	4.59 лв.	5.57% 19.44%	0.0000376556	159,135 лв. 403,472,963 лв.	0.00% 0.01%	87,825,728
286 2024-04-21	4.33 лв.	4.41 лв.	4.33 лв.	4.35 лв.	0.28% 6.79%	0.0000366375	79,744 лв. 382,178,888 лв.	0.00% 0.01%	87,825,728
287 2024-04-20	3.95 лв.	4.34 лв.	3.95 лв.	4.33 лв.	9.26% 10.14%	0.0000364292	139,490 лв. 379,985,861 лв.	0.00% 0.01%	87,825,728
291 2024-04-19	3.97 лв.	4.05 лв.	3.79 лв.	3.99 лв.	-0.15% -15.08%	0.0000337108	104,678 лв. 350,065,704 лв.	0.00% 0.01%	87,825,728
285 2024-04-18	3.94 лв.	4.01 лв.	3.93 лв.	3.98 лв.	-0.31% -27.26%	0.0000341692	69,230 лв. 349,969,872 лв.	0.00% 0.01%	87,825,728
277 2024-04-17	4.06 лв.	4.14 лв.	3.95 лв.	4.02 лв.	-0.71% -24.41%	0.0000354341	132,740 лв. 353,287,160 лв.	0.00% 0.01%	87,825,728
277 2024-04-16	3.89 лв.	4.08 лв.	3.70 лв.	4.08 лв.	5.64% -27.63%	0.0000346153	224,647 лв. 358,554,149 лв.	0.00% 0.01%	87,825,728
285 2024-04-15	4.24 лв.	4.30 лв.	3.86 лв.	3.86 лв.	-5.61% -32.08%	0.0000331226	210,992 лв. 338,585,160 лв.	0.00% 0.01%	87,825,728
275 2024-04-14	4.10 лв.	4.22 лв.	3.90 лв.	4.08 лв.	8.45% -30.37%	0.0000348887	355,818 лв. 358,692,359 лв.	0.00% 0.01%	87,825,728
272 2024-04-13	4.74 лв.	4.87 лв.	3.77 лв.	3.77 лв.	-19.82% -34.04%	0.0000325945	457,602 лв. 330,890,148 лв.	0.00% 0.01%	87,825,728
264 2024-04-12	5.45 лв.	5.45 лв.	4.50 лв.	4.68 лв.	-14.10% -19.69%	0.0000383155	277,024 лв. 411,299,132 лв.	0.00% 0.01%	87,825,728
264 2024-04-11	5.26 лв.	5.45 лв.	5.26 лв.	5.44 лв.	3.44% -7.87%	0.000042566	177,965 лв. 477,914,576 лв.	0.00% 0.01%	87,825,728
282 2024-04-10	5.48 лв.	5.51 лв.	5.09 лв.	5.21 лв.	-5.41% -3.06%	0.000040967	352,781 лв. 457,416,518 лв.	0.00% 0.01%	87,825,728
264 2024-04-09	5.52 лв.	5.72 лв.	5.36 лв.	5.51 лв.	-0.85% 3.99%	0.0000442513	652,499 лв. 484,150,784 лв.	0.00% 0.01%	87,825,728
271 2024-04-08	5.73 лв.	5.89 лв.	5.50 лв.	5.56 лв.	-2.97% 1.00%	0.0000428482	300,491 лв. 487,912,630 лв.	0.00% 0.01%	87,825,728
254 2024-04-07	5.69 лв.	5.77 лв.	5.68 лв.	5.76 лв.	2.73% -2.28%	0.000046228	153,837 лв. 506,191,309 лв.	0.00% 0.01%	87,825,728
257 2024-04-06	5.72 лв.	5.75 лв.	5.55 лв.	5.68 лв.	-0.80% -1.54%	0.000045562	185,771 лв. 498,982,740 лв.	0.00% 0.01%	87,825,728
249 2024-04-05	5.86 лв.	5.86 лв.	5.34 лв.	5.72 лв.	-2.20% 4.09%	0.0000468866	535,971 лв. 502,325,544 лв.	0.00% 0.01%	87,825,728

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация