|
Топ Криптовалути 2024 Пазарна капитализация: 4,559,761,111,641 лв. ||| 24ч обем: 186,305,318,514 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 500 482 | 2024-04-21
499 | 2024-04-22 | -17
500 | 2024-04-23 | -1
432 | 2024-04-24 | +68
469 | 2024-04-25 | -37
481 | 2024-04-26 | -12
500 | 2024-04-27 | -19
-18 |  Stronghold Token (SHX) | 0.02 лв.
$0.01 | 9.23%
9.75% | 0.000000217713 | 1,565,864 лв.
116,352,103 лв. | 0.00%
0.00% | 5,793,905,044
99,756,866,344 | $3.27
$56.30 | |
SHX/AUD - A$ 0.02
SHX/BGN - 0.02 лв.
SHX/BRL - R$ 0.06
SHX/CAD - C$ 0.01
SHX/CHF - Fr. 0.01
SHX/CNY - CN¥ 0.08
SHX/CZK - Kč 0.26
SHX/DKK - kr. 0.08
SHX/EUR - € 0.01
SHX/GBP - £ 0.01
SHX/HKD - HK$ 0.09
SHX/HRK - kn 0.08
SHX/HUF - Ft 4.00
SHX/IDR - Rp 173
SHX/ILS - ₪ 0.04
SHX/INR - ₹ 0.92
SHX/JPY - ¥ 1.67
SHX/KRW - ₩ 14.79
SHX/MXN - Mex$ 0.19
SHX/MYR - RM 0.05
SHX/NOK - kr 0.12
SHX/NZD - NZ$ 0.02
SHX/PHP - ₱ 0.62
SHX/PLN - zł 0.04
SHX/RON - lei 0.05
SHX/RUB - ₽ 1.03
SHX/SEK - kr 0.11
SHX/SGD - S$ 0.01
SHX/THB - ฿ 0.40
SHX/TRY - ₺ 0.34
SHX/USD - $ 0.01
SHX/ZAR - R 0.21
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 500
2024-02-24 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 9.23%
9.75% | 0.000000217713 | 1,565,864 лв.
116,352,103 лв. | 0.00%
0.00% | 5,793,905,044 | 481
2024-02-23 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 20.76%
3.81% | 0.00000022941 | 1,580,445 лв.
122,446,100 лв. | 0.00%
0.00% | 5,793,905,044 | 500
2024-02-20 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -2.76%
8.96% | 0.000000201865 | 1,180,399 лв.
110,894,923 лв. | 0.00%
0.00% | 5,793,905,044 | 499
2024-02-19 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -3.97%
14.22% | 0.000000210533 | 1,558,590 лв.
115,334,195 лв. | 0.00%
0.00% | 5,793,905,044 | 482
2024-02-18 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 20.83%
30.65% | 0.000000221086 | 2,275,234 лв.
121,728,253 лв. | 0.00%
0.00% | 5,793,905,044 | 496
2024-02-17 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -7.58%
49.50% | 0.000000205657 | 2,931,361 лв.
111,836,122 лв. | 0.00%
0.00% | 5,793,905,044 | 486
2024-02-16 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -4.77%
55.55% | 0.000000216712 | 2,161,543 лв.
118,691,588 лв. | 0.00%
0.00% | 5,793,905,044 | 469
2024-02-15 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -15.81%
129.44% | 0.000000230004 | 4,326,133 лв.
124,854,396 лв. | 0.00%
0.00% | 5,793,905,044 | 432
2024-02-14 | 0.02 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | 24.46%
211.90% | 0.000000264951 | 7,938,113 лв.
145,307,300 лв. | 0.00%
0.00% | 5,793,905,044 | 474
2024-02-13 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 15.21%
191.55% | 0.000000222558 | 2,741,367 лв.
116,118,956 лв. | 0.00%
0.00% | 5,793,905,044 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s