CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,347,777,033,013 лв. ||| 24ч обем: 321,074,268,569 лв. ||| Криптовалути: 699

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
41 Sui (SUI)2.10 лв.
$1.15		3.07%
-5.49%		 0.0000195343326,844,144 лв. 
4,924,016,987 лв. 		0.10%
0.11% 		 2,339,196,966 
10,000,000,000 		$136.42
$583.19
SUI Sui =
BGN

SUI/AUD - A$ 1.76
SUI/BGN - 2.10 лв.
SUI/BRL - R$ 5.97
SUI/CAD - C$ 1.58
SUI/CHF - Fr. 1.05
SUI/CNY - CN¥ 8.32
SUI/CZK - Kč 26.87
SUI/DKK - kr. 7.99
SUI/EUR - € 1.07
SUI/GBP - £ 0.92
SUI/HKD - HK$ 8.98
SUI/HRK - kn 8.13
SUI/HUF - Ft 417.57
SUI/IDR - Rp 18,591
SUI/ILS - ₪ 4.31
SUI/INR - ₹ 95.81
SUI/JPY - ¥ 178.92
SUI/KRW - ₩ 1,579.82
SUI/MXN - Mex$ 19.46
SUI/MYR - RM 5.48
SUI/NOK - kr 12.66
SUI/NZD - NZ$ 1.94
SUI/PHP - ₱ 66.13
SUI/PLN - zł 4.63
SUI/RON - lei 5.34
SUI/RUB - ₽ 107.39
SUI/SEK - kr 12.53
SUI/SGD - S$ 1.56
SUI/THB - ฿ 42.41
SUI/TRY - ₺ 37.11
SUI/USD - $ 1.15
SUI/ZAR - R 21.33
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
41
2024-05-02		2.10 лв.2.12 лв.2.01 лв.2.10 лв.3.07%
-5.49%		 0.0000195343326,844,144 лв. 
4,924,016,987 лв. 		0.10%
0.11%		  2,339,196,966 
40
2024-05-01		2.09 лв.2.13 лв.1.98 лв.2.10 лв.0.52%
-8.26%		 0.0000197225432,226,101 лв. 
4,918,190,628 лв. 		0.11%
0.11%		  2,339,196,966 
60
2024-04-30		2.17 лв.2.19 лв.1.97 лв.2.09 лв.-4.32%
-13.78%		 0.0000187875472,826,314 лв. 
2,702,651,741 лв. 		0.15%
0.06%		  1,295,901,469 
61
2024-04-29		2.22 лв.2.25 лв.2.14 лв.2.18 лв.-1.95%
-14.33%		 0.0000186934295,736,857 лв. 
2,822,814,894 лв. 		0.12%
0.06%		  1,295,901,469 
60
2024-04-28		2.22 лв.2.30 лв.2.21 лв.2.22 лв.0.21%
-11.19%		 0.0000192934248,139,403 лв. 
2,882,102,722 лв. 		0.14%
0.06%		  1,295,901,469 
61
2024-04-27		2.15 лв.2.25 лв.2.07 лв.2.22 лв.3.42%
-15.06%		 0.0000191199361,722,832 лв. 
2,875,166,481 лв. 		0.18%
0.06%		  1,295,901,469 
61
2024-04-26		2.23 лв.2.24 лв.2.12 лв.2.14 лв.-4.10%
-12.24%		 0.000018402329,477,702 лв. 
2,773,683,494 лв. 		0.15%
0.06%		  1,295,901,469 
61
2024-04-25		2.28 лв.2.31 лв.2.18 лв.2.24 лв.-2.05%
-2.28%		 0.0000189918358,063,870 лв. 
2,899,048,850 лв. 		0.13%
0.06%		  1,295,901,469 
60
2024-04-24		2.42 лв.2.46 лв.2.27 лв.2.28 лв.-5.60%
-0.50%		 0.0000194483427,360,857 лв. 
2,959,166,954 лв. 		0.14%
0.06%		  1,295,901,469 
59
2024-04-23		2.55 лв.2.60 лв.2.41 лв.2.43 лв.-4.92%
8.02%		 0.0000199353341,704,998 лв. 
3,147,509,428 лв. 		0.14%
0.07%		  1,295,901,469 
57
2024-04-22		2.51 лв.2.63 лв.2.49 лв.2.55 лв.1.63%
18.91%		 0.000020824409,803,933 лв. 
3,306,957,772 лв. 		0.16%
0.07%		  1,295,901,469 
57
2024-04-21		2.62 лв.2.65 лв.2.47 лв.2.51 лв.-4.17%
14.33%		 0.0000210888318,819,498 лв. 
3,253,406,688 лв. 		0.16%
0.07%		  1,295,901,469 
56
2024-04-20		2.45 лв.2.63 лв.2.41 лв.2.62 лв.6.85%
33.56%		 0.0000220219378,945,175 лв. 
3,400,727,141 лв. 		0.17%
0.07%		  1,295,901,469 
57
2024-04-19		2.30 лв.2.55 лв.2.12 лв.2.46 лв.6.76%
7.65%		 0.0000209114669,577,820 лв. 
3,184,159,616 лв. 		0.17%
0.07%		  1,295,901,469 
57
2024-04-18		2.32 лв.2.36 лв.2.21 лв.2.30 лв.-0.26%
-15.96%		 0.0000197506541,837,659 лв. 
2,977,226,298 лв. 		0.18%
0.07%		  1,295,901,469 
55
2024-04-17		2.26 лв.2.49 лв.2.18 лв.2.32 лв.2.78%
-17.11%		 0.0000205375744,613,061 лв. 
3,005,820,011 лв. 		0.21%
0.07%		  1,295,901,469 
57
2024-04-16		2.16 лв.2.26 лв.2.05 лв.2.26 лв.5.00%
-22.36%		 0.0000192467581,267,321 лв. 
2,928,234,514 лв. 		0.16%
0.06%		  1,295,901,469 
58
2024-04-15		2.20 лв.2.38 лв.2.06 лв.2.15 лв.-2.46%
-31.73%		 0.0000184057681,262,625 лв. 
2,782,050,918 лв. 		0.17%
0.06%		  1,295,901,469 
58
2024-04-14		1.96 лв.2.21 лв.1.90 лв.2.20 лв.11.72%
-26.97%		 0.0000182119770,982,809 лв. 
2,851,954,094 лв. 		0.16%
0.06%		  1,295,901,469 
58
2024-04-13		2.28 лв.2.29 лв.1.73 лв.1.97 лв.-13.93%
-34.22%		 0.00001664011,000,499,897 лв. 
2,548,540,693 лв. 		0.18%
0.06%		  1,295,901,469 
56
2024-04-12		2.72 лв.2.76 лв.2.05 лв.2.27 лв.-16.66%
-22.91%		 0.0000184823861,669,901 лв. 
2,937,569,109 лв. 		0.19%
0.06%		  1,295,901,469 
56
2024-04-11		2.76 лв.2.83 лв.2.69 лв.2.71 лв.-1.86%
-11.37%		 0.000021272415,535,165 лв. 
3,518,066,197 лв. 		0.15%
0.07%		  1,295,901,469 
57
2024-04-10		2.84 лв.2.85 лв.2.66 лв.2.74 лв.-3.83%
-9.14%		 0.000021551538,584,765 лв. 
3,549,137,327 лв. 		0.16%
0.07%		  1,295,901,469 
55
2024-04-09		3.08 лв.3.09 лв.2.83 лв.2.84 лв.-7.67%
-8.99%		 0.0000228439457,273,904 лв. 
3,685,546,677 лв. 		0.13%
0.07%		  1,295,901,469 
55
2024-04-08		2.96 лв.3.10 лв.2.92 лв.3.09 лв.4.35%
-11.71%		 0.0000238918397,299,489 лв. 
4,002,164,367 лв. 		0.12%
0.08%		  1,295,901,469 
56
2024-04-07		2.94 лв.3.01 лв.2.92 лв.2.96 лв.0.83%
-14.39%		 0.0000236379314,427,090 лв. 
3,837,495,330 лв. 		0.14%
0.08%		  1,295,901,469 
56
2024-04-06		2.91 лв.2.97 лв.2.90 лв.2.94 лв.0.91%
-13.50%		 0.000023586245,664,466 лв. 
3,807,035,370 лв. 		0.11%
0.08%		  1,295,901,469 
54
2024-04-05		3.04 лв.3.04 лв.2.80 лв.2.91 лв.-4.22%
-15.46%		 0.0000237195465,735,657 лв. 
3,769,293,987 лв. 		0.14%
0.08%		  1,295,901,469 
54
2024-04-04		3.02 лв.3.14 лв.3.00 лв.3.04 лв.0.58%
-16.76%		 0.0000245531446,146,772 лв. 
3,934,787,698 лв. 		0.13%
0.08%		  1,295,901,469 
55
2024-04-03		3.15 лв.3.20 лв.2.98 лв.3.03 лв.-3.65%
-19.70%		 0.0000253032627,991,403 лв. 
3,932,016,552 лв. 		0.18%
0.08%		  1,295,901,469 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s