CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,370,473,404,167 лв. ||| 24ч обем: 328,306,349,679 лв. ||| Криптовалути: 698

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
312 Synapse (SYN)1.58 лв.
$0.86		2.91%
-15.95%		 0.000014753618,255,524 лв. 
294,867,085 лв. 		0.01%
0.01% 		 186,591,706 
212,729,548 		$8.17
$9.31
SYN Synapse =
BGN

SYN/AUD - A$ 1.32
SYN/BGN - 1.58 лв.
SYN/BRL - R$ 4.48
SYN/CAD - C$ 1.18
SYN/CHF - Fr. 0.79
SYN/CNY - CN¥ 6.24
SYN/CZK - Kč 20.18
SYN/DKK - kr. 6.00
SYN/EUR - € 0.80
SYN/GBP - £ 0.69
SYN/HKD - HK$ 6.74
SYN/HRK - kn 6.10
SYN/HUF - Ft 313.48
SYN/IDR - Rp 13,957
SYN/ILS - ₪ 3.24
SYN/INR - ₹ 71.93
SYN/JPY - ¥ 134.32
SYN/KRW - ₩ 1,186.02
SYN/MXN - Mex$ 14.61
SYN/MYR - RM 4.11
SYN/NOK - kr 9.50
SYN/NZD - NZ$ 1.45
SYN/PHP - ₱ 49.64
SYN/PLN - zł 3.48
SYN/RON - lei 4.01
SYN/RUB - ₽ 80.62
SYN/SEK - kr 9.41
SYN/SGD - S$ 1.17
SYN/THB - ฿ 31.84
SYN/TRY - ₺ 27.86
SYN/USD - $ 0.86
SYN/ZAR - R 16.01
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
312
2024-05-02		1.64 лв.1.64 лв.1.52 лв.1.58 лв.2.91%
-15.95%		 0.000014753618,255,524 лв. 
294,867,085 лв. 		0.01%
0.01%		  186,591,706 
306
2024-05-01		1.57 лв.1.63 лв.1.50 лв.1.63 лв.5.81%
-15.83%		 0.000015380615,717,477 лв. 
304,212,696 лв. 		0.00%
0.01%		  186,621,410 
307
2024-04-30		1.76 лв.1.76 лв.1.52 лв.1.54 лв.-9.01%
-25.17%		 0.000013981212,686,283 лв. 
286,531,234 лв. 		0.00%
0.01%		  186,541,847 
303
2024-04-29		1.79 лв.1.79 лв.1.68 лв.1.73 лв.-3.07%
-14.02%		 0.00001487188,184,438 лв. 
323,690,556 лв. 		0.00%
0.01%		  186,582,823 
303
2024-04-28		1.84 лв.1.86 лв.1.81 лв.1.81 лв.-0.89%
-8.01%		 0.00001552417,142,096 лв. 
336,899,275 лв. 		0.00%
0.01%		  186,627,829 
300
2024-04-27		1.77 лв.1.84 лв.1.75 лв.1.82 лв.0.63%
-12.35%		 0.000015772712,463,679 лв. 
340,070,224 лв. 		0.01%
0.01%		  186,633,109 
298
2024-04-26		1.90 лв.1.90 лв.1.81 лв.1.81 лв.-5.95%
-7.44%		 0.0000155198,528,416 лв. 
338,336,577 лв. 		0.00%
0.01%		  186,667,876 
295
2024-04-25		1.92 лв.1.93 лв.1.84 лв.1.93 лв.-0.01%
-4.69%		 0.00001632529,963,827 лв. 
360,481,295 лв. 		0.00%
0.01%		  186,712,221 
294
2024-04-24		2.05 лв.2.08 лв.1.91 лв.1.91 лв.-6.88%
10.35%		 0.000016310213,436,716 лв. 
356,592,068 лв. 		0.00%
0.01%		  186,742,160 
291
2024-04-23		2.03 лв.2.13 лв.2.03 лв.2.06 лв.1.64%
10.77%		 0.000016925314,161,010 лв. 
384,887,965 лв. 		0.01%
0.01%		  186,781,497 
296
2024-04-22		1.99 лв.2.05 лв.1.99 лв.2.01 лв.2.26%
4.37%		 0.00001649169,596,787 лв. 
375,743,757 лв. 		0.00%
0.01%		  186,752,508 
293
2024-04-21		2.05 лв.2.06 лв.1.96 лв.1.97 лв.-5.38%
1.47%		 0.00001656479,336,767 лв. 
367,409,858 лв. 		0.00%
0.01%		  186,744,748 
283
2024-04-20		1.96 лв.2.09 лв.1.95 лв.2.07 лв.5.00%
2.51%		 0.000017397610,918,726 лв. 
385,984,334 лв. 		0.00%
0.01%		  186,802,973 
284
2024-04-19		2.04 лв.2.09 лв.1.93 лв.1.96 лв.-3.52%
2.44%		 0.000016617330,114,779 лв. 
367,064,451 лв. 		0.01%
0.01%		  186,819,610 
269
2024-04-18		1.75 лв.2.14 лв.1.75 лв.2.04 лв.16.63%
-9.09%		 0.000017453151,225,717 лв. 
380,213,501 лв. 		0.02%
0.01%		  186,802,019 
292
2024-04-17		1.84 лв.1.87 лв.1.70 лв.1.74 лв.-6.18%
-28.30%		 0.000015370112,977,760 лв. 
325,690,668 лв. 		0.00%
0.01%		  186,656,784 
281
2024-04-16		1.94 лв.1.94 лв.1.76 лв.1.90 лв.-1.92%
-26.19%		 0.000016106919,818,328 лв. 
354,590,611 лв. 		0.01%
0.01%		  186,659,731 
271
2024-04-15		2.11 лв.2.17 лв.1.92 лв.1.93 лв.-0.58%
-30.37%		 0.000016600918,596,610 лв. 
361,294,897 лв. 		0.00%
0.01%		  186,985,420 
272
2024-04-14		2.08 лв.2.13 лв.1.94 лв.1.94 лв.9.03%
-24.78%		 0.000016600144,089,013 лв. 
361,515,130 лв. 		0.01%
0.01%		  186,037,076 
270
2024-04-13		1.94 лв.2.33 лв.1.78 лв.1.78 лв.-7.27%
-26.75%		 0.000015426750,368,357 лв. 
331,749,633 лв. 		0.01%
0.01%		  186,045,322 
291
2024-04-12		2.23 лв.2.28 лв.1.89 лв.1.97 лв.-13.74%
-22.29%		 0.000016082224,067,644 лв. 
365,532,851 лв. 		0.01%
0.01%		  185,959,911 
295
2024-04-11		2.41 лв.2.44 лв.2.24 лв.2.24 лв.-7.01%
-14.97%		 0.000017498514,479,401 лв. 
416,087,999 лв. 		0.01%
0.01%		  186,002,183 
289
2024-04-10		2.47 лв.2.47 лв.2.33 лв.2.38 лв.-5.33%
-20.56%		 0.00001873426,632,942 лв. 
443,145,972 лв. 		0.01%
0.01%		  186,063,361 
270
2024-04-09		2.73 лв.2.73 лв.2.46 лв.2.51 лв.-7.48%
4.82%		 0.000020187224,960,675 лв. 
467,988,134 лв. 		0.01%
0.01%		  186,091,200 
259
2024-04-08		2.63 лв.2.76 лв.2.58 лв.2.76 лв.8.00%
24.20%		 0.000021297923,030,714 лв. 
514,065,232 лв. 		0.01%
0.01%		  186,162,669 
269
2024-04-07		2.42 лв.2.59 лв.2.42 лв.2.54 лв.6.16%
14.31%		 0.000020361722,232,952 лв. 
472,606,319 лв. 		0.01%
0.01%		  186,164,922 
278
2024-04-06		2.46 лв.2.51 лв.2.35 лв.2.41 лв.-2.01%
7.83%		 0.000019321816,434,010 лв. 
448,402,985 лв. 		0.01%
0.01%		  186,105,801 
268
2024-04-05		2.61 лв.2.61 лв.2.25 лв.2.48 лв.-6.21%
9.09%		 0.000020335252,010,215 лв. 
461,767,837 лв. 		0.02%
0.01%		  186,148,761 
258
2024-04-04		2.96 лв.3.04 лв.2.55 лв.2.61 лв.-13.12%
4.55%		 0.000021271393,517,732 лв. 
485,588,530 лв. 		0.03%
0.01%		  186,197,284 
236
2024-04-03		2.43 лв.3.03 лв.2.43 лв.2.93 лв.17.94%
27.24%		 0.0000245425158,324,308 лв. 
545,569,096 лв. 		0.04%
0.01%		  186,313,274 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s