|
Топ Криптовалути 2024 Пазарна капитализация: 4,570,539,110,058 лв. ||| 24ч обем: 222,398,699,049 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 87 |  Synthetix (SNX) | 5.19 лв.
$2.84 | -3.37%
-3.02% | 0.0000449477 | 47,946,785 лв.
1,701,137,211 лв. | 0.02%
0.04% | 327,769,196
328,193,104 | $47.27
$47.33 | |
SNX/AUD - A$ 4.35
SNX/BGN - 5.19 лв.
SNX/BRL - R$ 14.53
SNX/CAD - C$ 3.89
SNX/CHF - Fr. 2.60
SNX/CNY - CN¥ 20.58
SNX/CZK - Kč 66.72
SNX/DKK - kr. 19.80
SNX/EUR - € 2.65
SNX/GBP - £ 2.27
SNX/HKD - HK$ 22.23
SNX/HRK - kn 20.11
SNX/HUF - Ft 1,043.83
SNX/IDR - Rp 46,124
SNX/ILS - ₪ 10.87
SNX/INR - ₹ 236.86
SNX/JPY - ¥ 448.97
SNX/KRW - ₩ 3,913.62
SNX/MXN - Mex$ 48.73
SNX/MYR - RM 13.54
SNX/NOK - kr 31.35
SNX/NZD - NZ$ 4.78
SNX/PHP - ₱ 163.69
SNX/PLN - zł 11.46
SNX/RON - lei 13.23
SNX/RUB - ₽ 262.07
SNX/SEK - kr 30.92
SNX/SGD - S$ 3.87
SNX/THB - ฿ 105.12
SNX/TRY - ₺ 92.32
SNX/USD - $ 2.84
SNX/ZAR - R 53.28
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 87
2024-04-27 | 5.26 лв. | 5.26 лв. | 5.19 лв. | 5.19 лв. | -3.37%
-3.02% | 0.0000449477 | 47,946,785 лв.
1,701,137,211 лв. | 0.02%
0.04% | 327,769,196 | 87
2024-04-26 | 5.39 лв. | 5.42 лв. | 5.23 лв. | 5.25 лв. | -2.71%
-3.00% | 0.0000451171 | 44,531,113 лв.
1,720,000,765 лв. | 0.02%
0.04% | 327,769,196 | 87
2024-04-25 | 5.22 лв. | 5.50 лв. | 5.09 лв. | 5.41 лв. | 3.72%
3.43% | 0.0000459094 | 58,840,147 лв.
1,772,499,710 лв. | 0.02%
0.04% | 327,769,196 | 92
2024-04-24 | 5.51 лв. | 5.70 лв. | 5.16 лв. | 5.21 лв. | -5.28%
2.40% | 0.0000443977 | 61,325,107 лв.
1,708,617,277 лв. | 0.02%
0.04% | 327,769,196 | 93
2024-04-23 | 5.78 лв. | 5.84 лв. | 5.49 лв. | 5.53 лв. | -4.28%
4.36% | 0.0000454011 | 59,455,321 лв.
1,813,039,769 лв. | 0.02%
0.04% | 327,769,196 | 88
2024-04-22 | 5.60 лв. | 5.83 лв. | 5.60 лв. | 5.77 лв. | 2.99%
7.03% | 0.0000471091 | 62,408,126 лв.
1,892,189,651 лв. | 0.02%
0.04% | 327,769,196 | 87
2024-04-21 | 5.72 лв. | 5.75 лв. | 5.49 лв. | 5.60 лв. | -1.91%
2.52% | 0.0000470783 | 42,990,455 лв.
1,836,974,474 лв. | 0.02%
0.04% | 327,769,196 | 87
2024-04-20 | 5.43 лв. | 5.77 лв. | 5.38 лв. | 5.73 лв. | 5.10%
10.94% | 0.0000480446 | 45,231,624 лв.
1,876,537,047 лв. | 0.02%
0.04% | 327,769,196 | 82
2024-04-19 | 5.26 лв. | 5.54 лв. | 4.88 лв. | 5.45 лв. | 3.60%
-8.76% | 0.0000463472 | 71,970,500 лв.
1,784,974,991 лв. | 0.02%
0.04% | 327,769,196 | 86
2024-04-18 | 5.12 лв. | 5.27 лв. | 4.97 лв. | 5.25 лв. | 2.68%
-25.93% | 0.000045106 | 61,304,277 лв.
1,719,737,331 лв. | 0.02%
0.04% | 327,769,196 | 86
2024-04-17 | 5.31 лв. | 5.38 лв. | 5.01 лв. | 5.14 лв. | -3.36%
-28.77% | 0.0000455201 | 76,314,732 лв.
1,685,052,675 лв. | 0.02%
0.04% | 327,769,196 | 87
2024-04-16 | 5.42 лв. | 5.48 лв. | 5.13 лв. | 5.32 лв. | -1.73%
-27.78% | 0.0000453204 | 76,471,327 лв.
1,743,974,370 лв. | 0.02%
0.04% | 327,769,196 | 86
2024-04-15 | 5.47 лв. | 5.95 лв. | 5.24 лв. | 5.40 лв. | -1.43%
-32.12% | 0.0000463067 | 114,945,254 лв.
1,770,329,146 лв. | 0.03%
0.04% | 327,769,196 | 88
2024-04-14 | 5.14 лв. | 5.52 лв. | 4.92 лв. | 5.48 лв. | 5.85%
-25.54% | 0.0000453408 | 130,261,619 лв.
1,795,859,722 лв. | 0.03%
0.04% | 327,769,196 | 87
2024-04-13 | 5.97 лв. | 6.01 лв. | 4.49 лв. | 5.17 лв. | -13.57%
-29.27% | 0.0000437064 | 183,796,338 лв.
1,693,080,373 лв. | 0.03%
0.04% | 327,769,196 | 86
2024-04-12 | 7.05 лв. | 7.19 лв. | 5.59 лв. | 5.93 лв. | -15.89%
-17.14% | 0.0000483316 | 143,687,607 лв.
1,942,934,543 лв. | 0.03%
0.04% | 327,769,196 | 84
2024-04-11 | 7.12 лв. | 7.33 лв. | 6.92 лв. | 7.03 лв. | -1.37%
-5.20% | 0.0000551145 | 62,611,881 лв.
2,305,462,187 лв. | 0.02%
0.05% | 327,769,196 | 86
2024-04-10 | 7.21 лв. | 7.25 лв. | 6.75 лв. | 7.06 лв. | -2.05%
-1.56% | 0.0000555845 | 78,773,894 лв.
2,315,284,555 лв. | 0.02%
0.05% | 327,769,196 | 84
2024-04-09 | 7.80 лв. | 7.85 лв. | 7.18 лв. | 7.20 лв. | -7.63%
-0.45% | 0.0000578272 | 80,352,077 лв.
2,359,717,111 лв. | 0.02%
0.05% | 327,769,196 | 84
2024-04-08 | 7.23 лв. | 7.94 лв. | 7.07 лв. | 7.81 лв. | 8.12%
-1.88% | 0.0000604539 | 82,041,274 лв.
2,561,330,361 лв. | 0.02%
0.05% | 327,769,196 | 84
2024-04-07 | 7.17 лв. | 7.27 лв. | 7.10 лв. | 7.23 лв. | 0.79%
-13.94% | 0.0000577215 | 51,181,209 лв.
2,370,132,197 лв. | 0.02%
0.05% | 327,769,196 | 84
2024-04-06 | 7.07 лв. | 7.21 лв. | 7.04 лв. | 7.18 лв. | 1.33%
-12.95% | 0.0000576191 | 36,889,926 лв.
2,352,308,616 лв. | 0.02%
0.05% | 327,769,196 | 82
2024-04-05 | 7.36 лв. | 7.36 лв. | 6.96 лв. | 7.08 лв. | -3.87%
-17.76% | 0.0000577027 | 64,423,597 лв.
2,319,251,564 лв. | 0.02%
0.05% | 327,769,196 | 81
2024-04-04 | 7.19 лв. | 7.50 лв. | 6.98 лв. | 7.36 лв. | 2.31%
-19.46% | 0.0000594763 | 62,078,777 лв.
2,410,770,643 лв. | 0.02%
0.05% | 327,769,196 | 80
2024-04-03 | 7.28 лв. | 7.62 лв. | 7.08 лв. | 7.22 лв. | -0.88%
-16.91% | 0.0000602357 | 82,195,541 лв.
2,367,498,242 лв. | 0.02%
0.05% | 327,769,196 | 78
2024-04-02 | 8.00 лв. | 8.00 лв. | 7.29 лв. | 7.29 лв. | -8.96%
-18.44% | 0.0000613761 | 110,785,989 лв.
2,389,071,300 лв. | 0.02%
0.05% | 327,769,196 | 77
2024-04-01 | 8.45 лв. | 8.52 лв. | 7.81 лв. | 8.00 лв. | -5.17%
-13.27% | 0.0000632838 | 109,656,201 лв.
2,622,712,757 лв. | 0.03%
0.05% | 327,769,196 | 76
2024-03-31 | 8.25 лв. | 8.58 лв. | 8.25 лв. | 8.44 лв. | 1.95%
0.98% | 0.0000653222 | 60,587,410 лв.
2,765,137,046 лв. | 0.03%
0.05% | 327,769,196 | 75
2024-03-30 | 8.62 лв. | 8.68 лв. | 8.24 лв. | 8.28 лв. | -4.25%
3.19% | 0.0000655013 | 72,614,673 лв.
2,714,515,772 лв. | 0.03%
0.05% | 327,769,196 | 75
2024-03-29 | 9.14 лв. | 9.23 лв. | 8.54 лв. | 8.64 лв. | -5.79%
11.73% | 0.0000682067 | 102,802,756 лв.
2,830,320,984 лв. | 0.03%
0.06% | 327,769,196 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s