|
Топ Криптовалути 2024 Пазарна капитализация: 4,303,222,146,269 лв. ||| 24ч обем: 375,922,909,664 лв. ||| Криптовалути: 699
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | |  () | 0.00 лв.
$0.00 | 0.00%
0.00% | | 0 лв.
0 лв. | nan%
nan% | 0 | $0.00 | |
/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 500
2024-01-02 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 5.84%
2.97% | 0.000000341592 | 1,878,339 лв.
99,780,368 лв. | 0.00%
0.00% | 3,637,801,674 | 499
2024-01-01 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -2.03%
8.34% | 0.00000034772 | 1,337,198 лв.
95,185,797 лв. | 0.00%
0.00% | 3,637,817,023 | 500
2023-12-31 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -1.66%
12.15% | 0.000000358414 | 2,134,567 лв.
98,185,667 лв. | 0.00%
0.00% | 3,638,569,700 | 493
2023-12-30 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -3.55%
5.36% | 0.000000371117 | 2,311,591 лв.
101,651,823 лв. | 0.00%
0.00% | 3,638,376,821 | 484
2023-12-29 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 5.81%
8.74% | 0.000000387085 | 3,349,989 лв.
103,834,924 лв. | 0.00%
0.00% | 3,638,165,813 | 499
2023-12-28 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -5.38%
-0.37% | 0.000000357972 | 1,822,447 лв.
97,642,588 лв. | 0.00%
0.00% | 3,637,434,925 | 492
2023-12-27 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 13.23%
5.46% | 0.000000372131 | 2,227,068 лв.
104,163,277 лв. | 0.00%
0.00% | 3,639,328,271 | 498
2023-12-26 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 12.53%
-1.35% | 0.000000360752 | 2,751,221 лв.
98,668,373 лв. | 0.00%
0.00% | 3,631,696,703 | 497
2023-12-23 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -0.60%
-0.67% | 0.000000342279 | 2,254,781 лв.
96,673,603 лв. | 0.00%
0.00% | 3,631,175,979 | 499
2023-12-22 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -1.69%
-8.50% | 0.000000340545 | 1,601,021 лв.
96,170,483 лв. | 0.00%
0.00% | 3,629,418,913 | 491
2023-12-21 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -2.36%
-14.85% | 0.000000344612 | 1,679,166 лв.
98,280,715 лв. | 0.00%
0.00% | 3,629,402,573 | 486
2023-12-20 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -1.82%
-1.96% | 0.000000357643 | 2,895,008 лв.
100,058,655 лв. | 0.00%
0.00% | 3,614,461,468 | 462
2023-12-19 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 11.64%
11.78% | 0.000000397568 | 2,238,821 лв.
108,941,506 лв. | 0.00%
0.00% | 3,614,366,111 | 480
2023-12-18 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 1.21%
2.71% | 0.000000356865 | 1,687,929 лв.
98,463,116 лв. | 0.00%
0.00% | 3,609,290,361 | 486
2023-12-17 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -2.61%
-2.14% | 0.000000360373 | 2,246,785 лв.
97,168,020 лв. | 0.00%
0.00% | 3,611,132,726 | 480
2023-12-16 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -3.71%
-1.45% | 0.00000037079 | 2,086,060 лв.
101,419,901 лв. | 0.00%
0.00% | 3,605,497,153 | 474
2023-12-15 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -8.58%
0.99% | 0.000000385814 | 2,639,478 лв.
104,506,365 лв. | 0.00%
0.00% | 3,604,277,132 | 450
2023-12-14 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 11.07%
18.70% | 0.000000410671 | 4,017,381 лв.
114,547,055 лв. | 0.00%
0.00% | 3,608,263,477 | 473
2023-12-13 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 5.65%
0.87% | 0.000000370498 | 2,519,280 лв.
104,187,353 лв. | 0.00%
0.00% | 3,608,079,218 | 484
2023-12-12 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -0.03%
-7.63% | 0.000000360376 | 2,185,465 лв.
97,036,012 лв. | 0.00%
0.00% | 3,610,085,829 | 484
2023-12-11 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -3.59%
-15.72% | 0.000000360285 | 2,467,916 лв.
97,051,085 лв. | 0.00%
0.00% | 3,608,748,999 | 483
2023-12-10 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -3.57%
-10.05% | 0.000000350111 | 2,082,123 лв.
100,724,751 лв. | 0.00%
0.00% | 3,611,134,562 | 471
2023-12-09 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -1.33%
-9.10% | 0.000000361631 | 1,983,005 лв.
104,191,791 лв. | 0.00%
0.00% | 3,608,521,344 | 469
2023-12-08 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 7.71%
-10.18% | 0.000000362895 | 2,486,229 лв.
103,723,609 лв. | 0.00%
0.00% | 3,560,954,842 | 474
2023-12-07 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -4.65%
-8.55% | 0.00000034434 | 1,947,747 лв.
96,449,817 лв. | 0.00%
0.00% | 3,556,134,638 | 453
2023-12-06 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -2.16%
-4.63% | 0.000000357809 | 3,155,365 лв.
100,966,029 лв. | 0.00%
0.00% | 3,554,885,701 | 449
2023-12-05 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -8.79%
-14.53% | 0.000000363814 | 3,544,322 лв.
102,854,802 лв. | 0.00%
0.00% | 3,557,247,785 | 423
2023-12-04 | 0.03 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | 6.18%
4.44% | 0.000000425959 | 4,275,190 лв.
114,105,876 лв. | 0.00%
0.00% | 3,555,210,788 | 429
2023-12-03 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -2.58%
-0.36% | 0.000000429226 | 1,872,120 лв.
108,821,274 лв. | 0.00%
0.00% | 3,556,075,127 | 427
2023-12-02 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -1.74%
-5.35% | 0.000000441747 | 1,950,789 лв.
111,901,037 лв. | 0.00%
0.00% | 3,558,264,321 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s