CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,430,861,293,483 лв. ||| 24ч обем: 175,029,611,232 лв. ||| Криптовалути: 708

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
419 Tectum (TET)25.79 лв.
$14.21		-3.70%
-22.59%		 0.0002335512,065,498 лв. 
189,691,527 лв. 		0.00%
0.00% 		 7,354,857 
10,000,000 		$5.31
$7.21
TET Tectum =
BGN

TET/AUD - A$ 21.45
TET/BGN - 25.79 лв.
TET/BRL - R$ 73.26
TET/CAD - C$ 19.43
TET/CHF - Fr. 12.88
TET/CNY - CN¥ 102.67
TET/CZK - Kč 328.64
TET/DKK - kr. 98.39
TET/EUR - € 13.17
TET/GBP - £ 11.34
TET/HKD - HK$ 111.03
TET/HRK - kn 100.59
TET/HUF - Ft 5,114.95
TET/IDR - Rp 228,100
TET/ILS - ₪ 52.96
TET/INR - ₹ 1,186.98
TET/JPY - ¥ 2,213.30
TET/KRW - ₩ 19,479.77
TET/MXN - Mex$ 238.41
TET/MYR - RM 67.33
TET/NOK - kr 155.05
TET/NZD - NZ$ 23.60
TET/PHP - ₱ 817.87
TET/PLN - zł 56.76
TET/RON - lei 65.66
TET/RUB - ₽ 1,301.83
TET/SEK - kr 154.35
TET/SGD - S$ 19.25
TET/THB - ฿ 520.85
TET/TRY - ₺ 459.76
TET/USD - $ 14.21
TET/ZAR - R 264.21
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
419
2024-05-11		26.39 лв.26.39 лв.25.79 лв.25.79 лв.-3.70%
-22.59%		 0.0002335512,065,498 лв. 
189,691,527 лв. 		0.00%
0.00%		  7,354,857 
407
2024-05-10		26.51 лв.27.20 лв.26.38 лв.26.55 лв.1.78%
-19.38%		 0.0002414492,981,536 лв. 
195,302,085 лв. 		0.00%
0.00%		  7,354,857 
422
2024-05-09		27.17 лв.27.18 лв.24.54 лв.26.56 лв.-2.04%
-12.19%		 0.000230634,602,092 лв. 
195,343,328 лв. 		0.00%
0.00%		  7,354,857 
408
2024-05-08		29.07 лв.29.31 лв.27.13 лв.27.13 лв.-6.74%
-10.33%		 0.0002434213,101,827 лв. 
199,540,246 лв. 		0.00%
0.00%		  7,354,857 
386
2024-05-07		31.15 лв.31.38 лв.29.02 лв.29.02 лв.-6.41%
-4.63%		 0.0002543363,176,043 лв. 
213,459,975 лв. 		0.00%
0.00%		  7,354,857 
384
2024-05-06		31.20 лв.32.64 лв.30.87 лв.30.87 лв.-2.11%
-3.04%		 0.000267272,801,976 лв. 
227,010,932 лв. 		0.00%
0.00%		  7,354,857 
378
2024-05-05		33.24 лв.33.24 лв.31.37 лв.31.56 лв.-4.89%
-3.79%		 0.0002721152,896,355 лв. 
232,101,269 лв. 		0.00%
0.00%		  7,354,857 
367
2024-05-04		32.83 лв.33.38 лв.32.16 лв.33.17 лв.0.51%
-0.28%		 0.000285623,181,169 лв. 
243,931,270 лв. 		0.00%
0.01%		  7,354,857 
374
2024-05-03		30.36 лв.33.23 лв.30.36 лв.32.68 лв.7.89%
-5.61%		 0.0002853383,503,032 лв. 
240,363,927 лв. 		0.00%
0.01%		  7,354,857 
375
2024-05-02		30.58 лв.32.05 лв.30.10 лв.30.47 лв.0.02%
-15.45%		 0.0002802173,191,829 лв. 
224,110,272 лв. 		0.00%
0.01%		  7,354,857 
367
2024-05-01		30.79 лв.30.79 лв.28.68 лв.30.69 лв.1.83%
-12.97%		 0.0002895883,384,138 лв. 
225,734,517 лв. 		0.00%
0.01%		  7,354,857 
369
2024-04-30		32.76 лв.32.76 лв.29.54 лв.30.05 лв.-6.08%
-24.92%		 0.0002735143,294,138 лв. 
221,006,958 лв. 		0.00%
0.01%		  7,354,857 
459
2024-04-29		32.83 лв.33.23 лв.31.34 лв.32.46 лв.-1.47%
-19.58%		 0.0002782213,136,819 лв. 
161,689,592 лв. 		0.00%
0.00%		  4,981,934 
464
2024-04-28		33.77 лв.34.70 лв.33.02 лв.33.02 лв.-1.32%
-16.26%		 0.0002839412,916,983 лв. 
164,491,228 лв. 		0.00%
0.00%		  4,981,934 
462
2024-04-27		34.69 лв.34.78 лв.33.38 лв.33.38 лв.-3.09%
-9.35%		 0.0002889562,258,241 лв. 
166,303,863 лв. 		0.00%
0.00%		  4,981,934 
452
2024-04-26		35.92 лв.35.92 лв.34.18 лв.34.75 лв.-3.66%
-0.31%		 0.0002975023,126,035 лв. 
173,102,583 лв. 		0.00%
0.00%		  4,981,934 
450
2024-04-25		35.41 лв.36.13 лв.34.68 лв.36.13 лв.2.74%
-3.77%		 0.0003055172,665,566 лв. 
180,004,952 лв. 		0.00%
0.00%		  4,981,934 
454
2024-04-24		39.86 лв.39.86 лв.34.93 лв.35.31 лв.-11.72%
-1.31%		 0.0003015774,452,340 лв. 
175,900,340 лв. 		0.00%
0.00%		  4,981,934 
428
2024-04-23		40.52 лв.40.52 лв.39.12 лв.40.17 лв.-0.93%
8.52%		 0.0003299432,622,860 лв. 
200,125,179 лв. 		0.00%
0.00%		  4,981,934 
427
2024-04-22		39.61 лв.41.35 лв.39.05 лв.40.47 лв.2.38%
4.33%		 0.0003317312,611,252 лв. 
201,626,372 лв. 		0.00%
0.00%		  4,981,934 
427
2024-04-21		37.16 лв.42.46 лв.37.16 лв.39.53 лв.6.42%
7.43%		 0.0003328185,068,331 лв. 
196,935,528 лв. 		0.00%
0.00%		  4,981,934 
446
2024-04-20		35.34 лв.36.99 лв.34.94 лв.36.99 лв.-0.25%
-5.17%		 0.0003114412,552,130 лв. 
184,276,742 лв. 		0.00%
0.00%		  4,981,934 
444
2024-04-19		37.34 лв.37.34 лв.34.89 лв.35.16 лв.-6.84%
-14.14%		 0.0002974042,453,923 лв. 
175,187,902 лв. 		0.00%
0.00%		  4,981,934 
426
2024-04-18		35.52 лв.37.64 лв.35.24 лв.37.64 лв.4.13%
-13.93%		 0.0003227592,798,803 лв. 
187,521,315 лв. 		0.00%
0.00%		  4,981,934 
429
2024-04-17		37.27 лв.38.77 лв.35.93 лв.36.07 лв.-2.45%
-19.62%		 0.0003177462,468,362 лв. 
179,706,058 лв. 		0.00%
0.00%		  4,981,934 
426
2024-04-16		39.99 лв.40.02 лв.36.71 лв.37.60 лв.-3.52%
-17.26%		 0.0003188434,141,600 лв. 
187,343,691 лв. 		0.00%
0.00%		  4,981,934 
407
2024-04-15		37.52 лв.42.07 лв.37.52 лв.38.88 лв.5.42%
-17.78%		 0.0003340623,904,590 лв. 
193,707,843 лв. 		0.00%
0.00%		  4,981,934 
429
2024-04-14		38.61 лв.38.61 лв.36.27 лв.36.88 лв.0.12%
-22.78%		 0.0003150344,209,736 лв. 
183,725,989 лв. 		0.00%
0.00%		  4,981,934 
404
2024-04-13		41.20 лв.41.33 лв.36.85 лв.36.85 лв.-9.70%
-21.60%		 0.0003188055,255,909 лв. 
183,586,648 лв. 		0.00%
0.00%		  4,981,934 
422
2024-04-12		44.55 лв.45.74 лв.40.51 лв.40.51 лв.-6.11%
-12.93%		 0.0003314323,616,439 лв. 
201,815,364 лв. 		0.00%
0.00%		  4,981,934 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0082 s