CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,527,172,393,844 лв. ||| 24ч обем: 221,427,225,465 лв. ||| Криптовалути: 706

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
434 Tensor (TNSR)1.48 лв.
$0.81		-4.58%
1.30%		 0.0000129202104,288,921 лв. 
184,883,343 лв. 		0.05%
0.00% 		 125,000,000 
1,000,000,000 		$5.17
$41.36
TNSR Tensor =
BGN

TNSR/AUD - A$ 1.23
TNSR/BGN - 1.48 лв.
TNSR/BRL - R$ 4.13
TNSR/CAD - C$ 1.11
TNSR/CHF - Fr. 0.74
TNSR/CNY - CN¥ 5.88
TNSR/CZK - Kč 18.92
TNSR/DKK - kr. 5.64
TNSR/EUR - € 0.76
TNSR/GBP - £ 0.65
TNSR/HKD - HK$ 6.37
TNSR/HRK - kn 5.77
TNSR/HUF - Ft 293.98
TNSR/IDR - Rp 13,072
TNSR/ILS - ₪ 3.05
TNSR/INR - ₹ 68.01
TNSR/JPY - ¥ 125.90
TNSR/KRW - ₩ 1,106.40
TNSR/MXN - Mex$ 13.76
TNSR/MYR - RM 3.86
TNSR/NOK - kr 8.83
TNSR/NZD - NZ$ 1.36
TNSR/PHP - ₱ 46.62
TNSR/PLN - zł 3.26
TNSR/RON - lei 3.76
TNSR/RUB - ₽ 74.19
TNSR/SEK - kr 8.82
TNSR/SGD - S$ 1.10
TNSR/THB - ฿ 29.99
TNSR/TRY - ₺ 26.30
TNSR/USD - $ 0.81
TNSR/ZAR - R 15.07
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
434
2024-05-07		1.53 лв.1.57 лв.1.48 лв.1.48 лв.-4.58%
1.30%		 0.0000129202104,288,921 лв. 
184,883,343 лв. 		0.05%
0.00%		  125,000,000 
427
2024-05-06		1.64 лв.1.72 лв.1.54 лв.1.55 лв.-4.74%
-1.00%		 0.0000134328140,489,584 лв. 
193,908,799 лв. 		0.05%
0.00%		  125,000,000 
414
2024-05-05		1.59 лв.1.67 лв.1.54 лв.1.63 лв.1.34%
-3.91%		 0.0000140751127,262,167 лв. 
204,038,426 лв. 		0.07%
0.00%		  125,000,000 
418
2024-05-04		1.64 лв.1.67 лв.1.60 лв.1.61 лв.-1.74%
-5.00%		 0.0000138657120,985,303 лв. 
201,259,611 лв. 		0.06%
0.00%		  125,000,000 
408
2024-05-03		1.56 лв.1.67 лв.1.54 лв.1.67 лв.5.59%
-1.99%		 0.0000145691160,911,830 лв. 
208,582,752 лв. 		0.06%
0.00%		  125,000,000 
406
2024-05-02		1.50 лв.1.59 лв.1.46 лв.1.59 лв.7.42%
-14.01%		 0.000014619169,291,001 лв. 
198,711,391 лв. 		0.06%
0.00%		  125,000,000 
421
2024-05-01		1.46 лв.1.48 лв.1.40 лв.1.48 лв.0.46%
-24.02%		 0.000013962166,477,154 лв. 
184,969,674 лв. 		0.04%
0.00%		  125,000,000 
416
2024-04-30		1.63 лв.1.63 лв.1.43 лв.1.47 лв.-6.75%
-29.71%		 0.0000133674157,693,250 лв. 
183,573,400 лв. 		0.05%
0.00%		  125,000,000 
403
2024-04-29		1.64 лв.1.67 лв.1.54 лв.1.63 лв.-2.57%
-26.75%		 0.0000139556167,140,940 лв. 
203,494,428 лв. 		0.07%
0.00%		  125,000,000 
390
2024-04-28		1.71 лв.1.79 лв.1.65 лв.1.71 лв.0.16%
-7.76%		 0.0000147105185,368,745 лв. 
213,822,971 лв. 		0.10%
0.00%		  125,000,000 
394
2024-04-27		1.72 лв.1.73 лв.1.63 лв.1.70 лв.-1.82%
-13.67%		 0.0000147445175,005,318 лв. 
212,918,482 лв. 		0.09%
0.00%		  125,000,000 
390
2024-04-26		1.84 лв.1.84 лв.1.73 лв.1.74 лв.-7.54%
4.64%		 0.0000148683220,482,449 лв. 
217,062,873 лв. 		0.10%
0.00%		  125,000,000 
381
2024-04-25		1.90 лв.1.91 лв.1.80 лв.1.88 лв.-3.33%
20.52%		 0.0000158922251,581,467 лв. 
234,934,234 лв. 		0.09%
0.01%		  125,000,000 
384
2024-04-24		2.10 лв.2.12 лв.1.90 лв.1.90 лв.-8.98%
18.09%		 0.0000162439290,504,296 лв. 
237,723,004 лв. 		0.10%
0.01%		  125,000,000 
364
2024-04-23		2.16 лв.2.35 лв.2.02 лв.2.10 лв.-5.87%
32.11%		 0.0000172647323,211,302 лв. 
262,744,166 лв. 		0.13%
0.01%		  125,000,000 
357
2024-04-22		1.93 лв.2.17 лв.1.88 лв.2.17 лв.16.87%
35.84%		 0.0000178111364,048,830 лв. 
271,620,823 лв. 		0.14%
0.01%		  125,000,000 
383
2024-04-21		2.02 лв.2.02 лв.1.82 лв.1.86 лв.-7.41%
6.30%		 0.0000156539273,534,155 лв. 
232,407,911 лв. 		0.14%
0.00%		  125,000,000 
359
2024-04-20		1.67 лв.2.04 лв.1.63 лв.2.04 лв.23.90%
23.80%		 0.0000171741361,426,930 лв. 
254,964,156 лв. 		0.16%
0.01%		  125,000,000 
402
2024-04-19		1.56 лв.1.73 лв.1.46 лв.1.67 лв.6.55%
-14.93%		 0.0000141281377,918,988 лв. 
208,810,375 лв. 		0.09%
0.00%		  125,000,000 
413
2024-04-18		1.55 лв.1.59 лв.1.42 лв.1.56 лв.-2.11%
-39.73%		 0.0000134038272,764,585 лв. 
195,393,896 лв. 		0.09%
0.00%		  125,000,000 
398
2024-04-17		1.60 лв.1.62 лв.1.44 лв.1.62 лв.1.53%
-46.42%		 0.0000143034313,150,924 лв. 
202,971,081 лв. 		0.09%
0.00%		  125,000,000 
408
2024-04-16		1.64 лв.1.66 лв.1.51 лв.1.60 лв.-0.59%
-52.17%		 0.0000135478269,697,629 лв. 
199,729,945 лв. 		0.07%
0.00%		  125,000,000 
402
2024-04-15		1.89 лв.1.89 лв.1.59 лв.1.60 лв.-8.54%
-47.73%		 0.0000137756334,668,515 лв. 
200,420,561 лв. 		0.08%
0.00%		  125,000,000 
379
2024-04-14		1.65 лв.1.79 лв.1.61 лв.1.75 лв.16.47%
-56.62%		 0.0000149746431,306,342 лв. 
219,119,101 лв. 		0.09%
0.00%		  125,000,000 
395
2024-04-13		1.97 лв.1.97 лв.1.51 лв.1.51 лв.-23.39%
-62.75%		 0.000013027466,105,751 лв. 
188,223,036 лв. 		0.08%
0.00%		  125,000,000 
367
2024-04-12		2.56 лв.2.61 лв.1.88 лв.1.97 лв.-23.21%
-50.93%		 0.0000161065576,206,087 лв. 
246,077,580 лв. 		0.13%
0.01%		  125,000,000 
336
2024-04-11		2.94 лв.2.94 лв.2.55 лв.2.56 лв.-14.65%
-36.15%		 0.000020001522,455,519 лв. 
319,615,504 лв. 		0.19%
0.01%		  125,000,000 
318
2024-04-10		3.29 лв.3.29 лв.2.86 лв.2.97 лв.-10.63%
-25.18%		 0.0000233303623,281,544 лв. 
370,754,251 лв. 		0.19%
0.01%		  125,000,000 
307
2024-04-09		3.24 лв.3.71 лв.3.18 лв.3.26 лв.8.63%
-17.54%		 0.00002620321,564,557,319 лв. 
408,034,797 лв. 		0.45%
0.01%		  125,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0169 s