CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,997,231,719,524 лв. ||| 24ч обем: 317,991,273,642 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
31 Terra Classic (LUNC)0.00 лв.
$0.00
44.59%
-0.65%
 0.00000001581064,490,429,766 лв. 
3,749,621,259 лв. 
1.41%
0.19%
 6,151,072,613,161 
6,904,017,889,662 
$96.99
$108.86
LUNC Terra Classic =
BGN

LUNC/AUD - A$ 0.00
LUNC/BGN - 0.00 лв.
LUNC/BRL - R$ 0.00
LUNC/CAD - C$ 0.00
LUNC/CHF - Fr. 0.00
LUNC/CNY - CN¥ 0.00
LUNC/CZK - 0.01
LUNC/DKK - kr. 0.00
LUNC/EUR - 0.00
LUNC/GBP - £ 0.00
LUNC/HKD - HK$ 0.00
LUNC/HRK - kn 0.00
LUNC/HUF - Ft 0.13
LUNC/IDR - Rp 5
LUNC/ILS - 0.00
LUNC/INR - 0.02
LUNC/JPY - ¥ 0.04
LUNC/KRW - 0.43
LUNC/MXN - Mex$ 0.01
LUNC/MYR - RM 0.00
LUNC/NOK - kr 0.00
LUNC/NZD - NZ$ 0.00
LUNC/PHP - 0.02
LUNC/PLN - 0.00
LUNC/RON - lei 0.00
LUNC/RUB - 0.02
LUNC/SEK - kr 0.00
LUNC/SGD - S$ 0.00
LUNC/THB - ฿ 0.01
LUNC/TRY - 0.01
LUNC/USD - $ 0.00
LUNC/ZAR - R 0.01
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
31
2022-09-26
0.00 лв.0.00 лв.0.00 лв.0.00 лв.44.59%
-0.65%
 0.00000001581064,490,429,766 лв. 
3,749,621,259 лв. 
1.41%
0.19%
 6,151,072,613,161 
43
2022-09-25
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-14.07%
-28.49%
 0.00000001035981,093,889,974 лв. 
2,416,347,323 лв. 
0.54%
0.12%
 6,151,072,613,161 
39
2022-09-24
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-12.11%
-26.66%
 0.0000000119637863,807,325 лв. 
2,812,558,584 лв. 
0.39%
0.14%
 6,151,072,613,161 
38
2022-09-23
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.84%
-17.17%
 0.00000001335811,405,871,200 лв. 
3,151,670,425 лв. 
0.44%
0.16%
 6,151,072,613,161 
34
2022-09-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.49%
6.39%
 0.0000000141167746,975,768 лв. 
3,360,418,076 лв. 
0.25%
0.17%
 6,151,072,613,161 
32
2022-09-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.95%
-5.74%
 0.00000001533071,158,566,449 лв. 
3,428,468,689 лв. 
0.34%
0.18%
 6,151,072,613,161 
31
2022-09-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.81%
-15.54%
 0.00000001601361,058,482,307 лв. 
3,642,396,460 лв. 
0.39%
0.19%
 6,151,072,613,161 
31
2022-09-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.14.32%
4.27%
 0.00000001590821,680,231,575 лв. 
3,749,178,916 лв. 
0.54%
0.19%
 6,151,072,613,161 
32
2022-09-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-11.87%
-34.52%
 0.00000001402321,117,548,726 лв. 
3,279,519,184 лв. 
0.45%
0.17%
 6,151,072,613,161 
32
2022-09-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.69%
-29.94%
 0.00000001534751,478,663,656 лв. 
3,721,084,584 лв. 
0.78%
0.18%
 6,151,072,613,161 
31
2022-09-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.20.72%
-27.59%
 0.00000001574672,586,906,128 лв. 
3,748,390,646 лв. 
1.01%
0.19%
 6,151,072,613,161 
35
2022-09-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-14.28%
-50.34%
 0.00000001308481,545,508,165 лв. 
3,112,422,291 лв. 
0.47%
0.16%
 6,151,072,613,161 
32
2022-09-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-15.96%
-33.03%
 0.00000001485662,330,940,901 лв. 
3,629,335,182 лв. 
0.78%
0.17%
 6,151,072,613,161 
30
2022-09-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.19.71%
-7.49%
 0.00000001769873,296,233,937 лв. 
4,241,746,877 лв. 
0.84%
0.21%
 6,151,072,613,161 
33
2022-09-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-28.07%
-24.47%
 0.000000013382,503,524,419 лв. 
3,582,532,564 лв. 
0.70%
0.16%
 6,151,072,613,161 
29
2022-09-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.74%
66.31%
 0.00000001910451,914,188,208 лв. 
4,980,880,677 лв. 
0.75%
0.23%
 6,151,072,613,161 
29
2022-09-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.65%
70.81%
 0.00000002033493,275,732,592 лв. 
5,284,111,808 лв. 
1.14%
0.24%
 6,151,072,613,161 
29
2022-09-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-17.21%
78.51%
 0.00000002012275,547,979,633 лв. 
5,139,996,698 лв. 
1.44%
0.24%
 6,151,072,613,161 
26
2022-09-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.15.54%
87.41%
 0.00000002684567,546,604,172 лв. 
6,249,161,995 лв. 
2.73%
0.31%
 6,151,072,613,161 
205
2022-09-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.18.60%
115.96%
 0.00000002432584,955,187,123 лв. 
5,733,069,391 лв. 
1.71%
0.28%
 6,151,072,613,161 
205
2022-09-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.66%
148.73%
 0.00000002107115,277,226,652 лв. 
4,818,815,803 лв. 
1.52%
0.24%
 6,151,072,613,161 
205
2022-09-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.43.90%
162.09%
 0.00000001765213,206,613,204 лв. 
4,189,940,950 лв. 
1.45%
0.20%
 6,151,072,613,161 
208
2022-09-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.49%
88.53%
 0.0000000121822754,952,424 лв. 
3,118,056,925 лв. 
0.43%
0.15%
 6,586,788,302,618 
207
2022-09-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.78%
93.77%
 0.00000001310841,220,008,954 лв. 
3,334,140,491 лв. 
0.71%
0.16%
 6,586,315,932,281 
208
2022-09-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-9.57%
73.02%
 0.00000001203072,203,552,149 лв. 
3,113,044,547 лв. 
0.91%
0.15%
 6,585,830,819,196 
206
2022-09-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.21.26%
108.55%
 0.00000001394823,667,881,149 лв. 
3,599,628,321 лв. 
1.50%
0.18%
 6,585,390,146,921 
208
2022-08-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.44.03%
132.26%
 0.00000001146551,383,522,482 лв. 
2,968,098,332 лв. 
0.52%
0.15%
 6,585,304,029,912 
211
2022-08-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.20.68%
51.91%
 0.00000000806437807,744,349 лв. 
2,066,449,695 лв. 
0.29%
0.10%
 6,584,818,783,136 
211
2022-08-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.4.46%
45.86%
 0.00000000658811288,749,500 лв. 
1,719,000,663 лв. 
0.11%
0.08%
 6,584,328,154,773 
212
2022-08-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.89%
40.59%
 0.00000000643117323,312,374 лв. 
1,659,745,254 лв. 
0.17%
0.08%
 6,583,792,912,175