CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,666,275,752,583 лв. ||| 24ч обем: 449,467,790,601 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
24 Terra (LUNA)24.71 лв.
$15.04
-1.89848%
-17.4568%
 0.000251216244,080,979 лв. 
9,450,937,038 лв. 
0.05%
0.26%
 382,450,392 
959,016,837 
$307.96
$772.22
LUNA Terra =
BGN

LUNA/AUD - A$ 19.74
LUNA/BGN - 24.71 лв.
LUNA/BRL - R$ 85.42
LUNA/CAD - C$ 18.85
LUNA/CHF - Fr. 13.92
LUNA/CNY - CN¥ 98.57
LUNA/CZK - 328.88
LUNA/DKK - kr. 94.00
LUNA/EUR - 12.64
LUNA/GBP - £ 10.97
LUNA/HKD - HK$ 116.98
LUNA/HRK - kn 95.83
LUNA/HUF - Ft 4,518.60
LUNA/IDR - Rp 219,082
LUNA/ILS - 49.50
LUNA/INR - 1,124.08
LUNA/JPY - ¥ 1,650.21
LUNA/KRW - 16,861.14
LUNA/MXN - Mex$ 303.31
LUNA/MYR - RM 62.20
LUNA/NOK - kr 127.80
LUNA/NZD - NZ$ 21.39
LUNA/PHP - 730.50
LUNA/PLN - 57.23
LUNA/RON - lei 62.19
LUNA/RUB - 1,164.58
LUNA/SEK - kr 128.50
LUNA/SGD - S$ 20.18
LUNA/THB - ฿ 473.69
LUNA/TRY - 123.04
LUNA/USD - $ 15.04
LUNA/ZAR - R 219.73
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
24
2021-04-12
24.90 лв.24.90 лв.24.67 лв.24.71 лв.-1.89848%
-17.4568%
 0.000251216244,080,979 лв. 
9,450,937,038 лв. 
0.05%
0.26%
 382,450,392 
25
2021-04-11
25.42 лв.25.56 лв.24.67 лв.24.90 лв.-0.297134%
-17.1056%
 0.00025171252,050,241 лв. 
9,522,439,717 лв. 
0.05%
0.26%
 382,480,581 
23
2021-04-10
25.67 лв.26.18 лв.24.53 лв.25.37 лв.-2.31981%
-15.4061%
 0.000258161379,036,462 лв. 
9,723,783,457 лв. 
0.07%
0.27%
 383,298,389 
22
2021-04-09
25.97 лв.27.97 лв.25.59 лв.25.83 лв.-0.775867%
-14.8887%
 0.000269402522,425,732 лв. 
9,908,105,794 лв. 
0.13%
0.28%
 383,534,231 
24
2021-04-08
25.44 лв.26.46 лв.25.03 лв.25.86 лв.0.407037%
-15.0125%
 0.000269883365,479,505 лв. 
9,933,562,558 лв. 
0.08%
0.28%
 384,077,788 
22
2021-04-07
27.51 лв.27.58 лв.24.62 лв.25.62 лв.-6.84432%
-16.9106%
 0.000276335587,793,607 лв. 
9,853,185,671 лв. 
0.08%
0.29%
 384,656,437 
22
2021-04-06
28.92 лв.28.92 лв.27.18 лв.27.62 лв.-5.67405%
-10.2418%
 0.000287675499,126,567 лв. 
10,652,095,457 лв. 
0.07%
0.30%
 385,600,504 
21
2021-04-05
30.56 лв.30.83 лв.28.75 лв.29.15 лв.-4.2186%
-8.02304%
 0.000297501343,091,331 лв. 
11,265,338,865 лв. 
0.05%
0.32%
 386,431,867 
21
2021-04-04
30.14 лв.31.11 лв.30.02 лв.30.49 лв.0.47867%
-0.977151%
 0.00031212258,929,737 лв. 
11,803,740,500 лв. 
0.05%
0.34%
 387,117,170 
21
2021-04-03
30.78 лв.31.35 лв.30.14 лв.30.19 лв.-1.61731%
-4.24138%
 0.000315023314,366,523 лв. 
11,701,074,688 лв. 
0.06%
0.34%
 387,536,712 
19
2021-04-02
30.76 лв.31.83 лв.30.64 лв.30.82 лв.0.137463%
0.0649168%
 0.000312105479,492,117 лв. 
11,967,618,265 лв. 
0.09%
0.34%
 388,287,896 
19
2021-04-01
31.19 лв.31.68 лв.30.18 лв.30.79 лв.-1.10017%
11.6963%
 0.000313178547,197,195 лв. 
11,988,386,447 лв. 
0.10%
0.35%
 389,390,179 
18
2021-03-31
31.14 лв.32.57 лв.30.11 лв.31.19 лв.0.211799%
12.1225%
 0.000317179838,045,571 лв. 
12,175,126,658 лв. 
0.16%
0.36%
 390,414,309 
18
2021-03-30
31.56 лв.32.04 лв.30.49 лв.31.20 лв.-1.86299%
9.16441%
 0.000316971460,497,495 лв. 
12,220,942,797 лв. 
0.11%
0.38%
 391,638,178 
18
2021-03-29
30.85 лв.32.38 лв.30.39 лв.31.47 лв.2.19883%
-2.78497%
 0.000327288440,807,725 лв. 
12,359,886,562 лв. 
0.11%
0.39%
 392,812,537 
18
2021-03-28
31.09 лв.31.87 лв.30.11 лв.30.75 лв.-2.07241%
-16.2971%
 0.000331511361,850,440 лв. 
12,122,114,967 лв. 
0.10%
0.40%
 394,204,561 
18
2021-03-27
30.54 лв.31.87 лв.29.96 лв.31.12 лв.1.22614%
-11.065%
 0.000335034447,032,344 лв. 
12,333,384,345 лв. 
0.13%
0.41%
 396,314,726 
18
2021-03-26
27.34 лв.31.45 лв.27.34 лв.30.67 лв.11.5777%
-8.66619%
 0.000335838779,695,255 лв. 
12,221,980,926 лв. 
0.19%
0.41%
 398,436,422 
18
2021-03-25
27.48 лв.28.58 лв.26.68 лв.27.19 лв.-1.26013%
-14.6567%
 0.00031674771,867,461 лв. 
10,885,651,447 лв. 
0.16%
0.39%
 400,411,150 
16
2021-03-24
27.74 лв.31.07 лв.26.49 лв.27.68 лв.-2.26601%
-8.37762%
 0.0003162421,390,763,423 лв. 
11,121,428,637 лв. 
0.29%
0.39%
 401,845,575 
17
2021-03-23
31.88 лв.32.64 лв.27.80 лв.28.17 лв.-12.2405%
-15.5647%
 0.000311106882,537,735 лв. 
11,361,169,310 лв. 
0.21%
0.39%
 403,292,226 
15
2021-03-22
35.89 лв.36.08 лв.31.62 лв.31.88 лв.-12.2562%
19.6525%
 0.000356084840,561,700 лв. 
12,905,514,486 лв. 
0.20%
0.44%
 404,847,447 
15
2021-03-21
34.44 лв.36.73 лв.34.44 лв.36.18 лв.4.24767%
36.3716%
 0.000382442972,796,177 лв. 
14,699,313,623 лв. 
0.26%
0.48%
 406,228,439 
14
2021-03-20
32.54 лв.35.19 лв.32.54 лв.34.44 лв.3.25815%
51.5398%
 0.000358255658,239,660 лв. 
14,037,691,352 лв. 
0.17%
0.45%
 407,601,544 
15
2021-03-19
31.26 лв.35.87 лв.30.68 лв.32.93 лв.4.70462%
48.215%
 0.0003429981,375,857,880 лв. 
13,470,964,172 лв. 
0.36%
0.44%
 409,028,808 
16
2021-03-18
30.59 лв.31.59 лв.29.13 лв.31.34 лв.4.50353%
79.3447%
 0.000329785922,371,601 лв. 
12,256,407,709 лв. 
0.03%
0.40%
 391,071,961 
16
2021-03-17
32.32 лв.32.32 лв.28.42 лв.30.22 лв.-8.42332%
63.9456%
 0.0003149921,703,012,785 лв. 
12,626,343,321 лв. 
0.38%
0.41%
 417,858,314 
14
2021-03-16
27.07 лв.33.74 лв.26.57 лв.32.70 лв.22.4067%
74.8741%
 0.0003523432,376,937,334 лв. 
13,015,550,157 лв. 
0.48%
0.44%
 398,002,227 
17
2021-03-15
26.12 лв.27.26 лв.24.02 лв.26.64 лв.0.674124%
70.1662%
 0.0002909691,061,504,934 лв. 
10,675,314,010 лв. 
0.21%
0.37%
 400,735,270 
17
2021-03-14
23.53 лв.27.15 лв.22.81 лв.26.25 лв.16.1905%
98.9148%
 0.0002685891,293,203,420 лв. 
10,584,021,453 лв. 
0.34%
0.35%
 403,137,989