Топ Криптовалути 2024 Пазарна капитализация: 4,606,879,876,952 лв. ||| 24ч обем: 221,129,254,830 лв. ||| Криптовалути: 696
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 113 119 | 2024-04-21 121 | 2024-04-22 | -2 117 | 2024-04-23 | +4 119 | 2024-04-24 | -2 113 | 2024-04-25 | +6 113 | 2024-04-26 | 113 | 2024-04-27 | +6 | Terra Classic (LUNC) | 0.00 лв. $0.00 | -1.75% 6.67% | 0.00000000169082 | 98,811,907 лв. 1,148,178,062 лв. | 0.04% 0.02% | 5,814,301,184,919 6,796,329,726,028  | $31.98 $37.38 | |
LUNC/AUD - A$ 0.00 LUNC/BGN - 0.00 лв. LUNC/BRL - R$ 0.00 LUNC/CAD - C$ 0.00 LUNC/CHF - Fr. 0.00 LUNC/CNY - CN¥ 0.00 LUNC/CZK - Kč 0.00 LUNC/DKK - kr. 0.00
LUNC/EUR - € 0.00 LUNC/GBP - £ 0.00 LUNC/HKD - HK$ 0.00 LUNC/HRK - kn 0.00 LUNC/HUF - Ft 0.04 LUNC/IDR - Rp 2 LUNC/ILS - ₪ 0.00 LUNC/INR - ₹ 0.01
LUNC/JPY - ¥ 0.02 LUNC/KRW - ₩ 0.15 LUNC/MXN - Mex$ 0.00 LUNC/MYR - RM 0.00 LUNC/NOK - kr 0.00 LUNC/NZD - NZ$ 0.00 LUNC/PHP - ₱ 0.01 LUNC/PLN - zł 0.00
LUNC/RON - lei 0.00 LUNC/RUB - ₽ 0.01 LUNC/SEK - kr 0.00 LUNC/SGD - S$ 0.00 LUNC/THB - ฿ 0.00 LUNC/TRY - ₺ 0.00 LUNC/USD - $ 0.00 LUNC/ZAR - R 0.00
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 113 2024-04-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.94% 6.14% | 0.00000000167047 | 92,722,621 лв. 1,131,725,662 лв. | 0.04% 0.02% | 5,814,272,186,581 | 113 2024-04-26 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.75% 6.67% | 0.00000000169082 | 98,811,907 лв. 1,148,178,062 лв. | 0.04% 0.02% | 5,814,301,184,919 | 113 2024-04-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.97% 8.85% | 0.00000000170196 | 57,103,972 лв. 1,170,901,213 лв. | 0.02% 0.03% | 5,817,289,194,415 | 119 2024-04-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.21% 5.07% | 0.00000000162591 | 65,961,341 лв. 1,108,406,005 лв. | 0.02% 0.02% | 5,822,780,614,736 | 117 2024-04-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.34% 8.60% | 0.00000000167508 | 107,603,354 лв. 1,187,523,459 лв. | 0.04% 0.02% | 5,822,936,588,271 | 121 2024-04-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.16% 10.77% | 0.00000000166264 | 44,179,511 лв. 1,180,110,536 лв. | 0.02% 0.02% | 5,817,830,084,220 | 119 2024-04-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.66% 11.39% | 0.00000000167171 | 50,532,598 лв. 1,155,292,538 лв. | 0.03% 0.02% | 5,818,494,580,531 | 116 2024-04-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 8.80% 20.22% | 0.00000000169322 | 82,517,557 лв. 1,171,123,591 лв. | 0.04% 0.02% | 5,823,611,845,940 | 117 2024-04-19 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.28% -4.39% | 0.00000000157677 | 61,991,317 лв. 1,085,600,771 лв. | 0.02% 0.02% | 5,822,932,312,861 | 117 2024-04-18 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.35% -21.76% | 0.00000000159125 | 40,096,676 лв. 1,080,722,109 лв. | 0.01% 0.02% | 5,823,751,028,875 | 118 2024-04-17 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.07% -24.08% | 0.00000000160915 | 46,273,281 лв. 1,063,898,029 лв. | 0.01% 0.02% | 5,823,973,659,272 | 118 2024-04-16 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.35% -23.45% | 0.00000000159679 | 63,122,581 лв. 1,097,144,385 лв. | 0.02% 0.02% | 5,825,758,206,434 | 119 2024-04-15 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.73% -28.60% | 0.00000000157704 | 110,384,078 лв. 1,069,278,551 лв. | 0.03% 0.02% | 5,825,400,993,184 | 120 2024-04-14 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 16.85% -26.98% | 0.00000000152614 | 158,850,593 лв. 1,040,666,403 лв. | 0.03% 0.02% | 5,825,088,052,359 | 127 2024-04-13 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -21.58% -37.46% | 0.00000000132331 | 163,596,937 лв. 891,159,316 лв. | 0.03% 0.02% | 5,826,055,967,681 | 122 2024-04-12 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -18.20% -21.62% | 0.000000001586 | 127,671,911 лв. 1,130,664,826 лв. | 0.03% 0.02% | 5,832,678,317,507 | 118 2024-04-11 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.89% -6.27% | 0.00000000184408 | 46,188,751 лв. 1,372,238,150 лв. | 0.02% 0.03% | 5,820,831,901,010 | 118 2024-04-10 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.14% -4.14% | 0.00000000185229 | 65,411,821 лв. 1,370,691,887 лв. | 0.02% 0.03% | 5,820,681,494,380 | 117 2024-04-09 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.53% -2.74% | 0.00000000192981 | 100,883,961 лв. 1,399,217,069 лв. | 0.03% 0.03% | 5,820,203,607,393 | 116 2024-04-08 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 7.31% -4.82% | 0.00000000198803 | 77,508,541 лв. 1,500,166,528 лв. | 0.02% 0.03% | 5,820,083,412,822 | 117 2024-04-07 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.08% -16.31% | 0.00000000192844 | 50,769,625 лв. 1,399,386,505 лв. | 0.02% 0.03% | 5,820,288,380,348 | 117 2024-04-06 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.18% -10.78% | 0.00000000194574 | 42,852,080 лв. 1,412,077,253 лв. | 0.02% 0.03% | 5,819,862,159,229 | 115 2024-04-05 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.41% -11.98% | 0.00000000199137 | 61,956,868 лв. 1,413,859,391 лв. | 0.02% 0.03% | 5,820,223,731,441 | 115 2024-04-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.36% -14.33% | 0.00000000203349 | 58,062,886 лв. 1,451,326,818 лв. | 0.02% 0.03% | 5,821,316,891,587 | 114 2024-04-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.01% -12.28% | 0.00000000204942 | 76,742,086 лв. 1,424,063,720 лв. | 0.02% 0.03% | 5,823,868,238,121 | 114 2024-04-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -7.91% -14.47% | 0.00000000209087 | 109,891,260 лв. 1,451,048,743 лв. | 0.02% 0.03% | 5,823,883,946,915 | 111 2024-04-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.45% -9.19% | 0.00000000215057 | 112,511,162 лв. 1,585,591,394 лв. | 0.03% 0.03% | 5,828,847,429,284 | 106 2024-03-31 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 5.34% -1.95% | 0.0000000022357 | 114,159,426 лв. 1,677,275,084 лв. | 0.05% 0.03% | 5,833,511,553,768 | 112 2024-03-30 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.39% -3.51% | 0.00000000215925 | 65,742,700 лв. 1,593,748,918 лв. | 0.03% 0.03% | 5,833,970,865,237 | 113 2024-03-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.35% 4.59% | 0.00000000220954 | 91,056,832 лв. 1,629,662,041 лв. | 0.03% 0.03% | 5,832,594,133,629 |
|