Tether Gold (XAUT) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,633,308,518,526 лв. ||| 24ч обем: 169,351,210,225 лв. ||| Криптовалути: 696

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
125 127 \| 2024-04-22 127 \| 2024-04-23 \| 126 \| 2024-04-24 \| +1 126 \| 2024-04-25 \| 124 \| 2024-04-26 \| +2 123 \| 2024-04-27 \| +1 125 \| 2024-04-28 \| -2 +2	Tether Gold (XAUt)	4,286.94 лв. $2,344.96	0.13% -1.94%	0.0368664	5,472,869 лв. 1,056,834,581 лв.	0.00% 0.02%	246,524	$29.36

XAUt/AUD - A$ 3,591.05
XAUt/BGN - 4,286.94 лв.
XAUt/BRL - R$ 11,997.52
XAUt/CAD - C$ 3,208.02
XAUt/CHF - Fr. 2,119.97
XAUt/CNY - CN¥ 16,991.84
XAUt/CZK - Kč 55,094.13
XAUt/DKK - kr. 16,346.27

XAUt/EUR - € 2,191.02
XAUt/GBP - £ 1,855.56
XAUt/HKD - HK$ 18,357.17
XAUt/HRK - kn 16,602.69
XAUt/HUF - Ft 861,913.50
XAUt/IDR - Rp 38,085,199
XAUt/ILS - ₪ 8,976.27
XAUt/INR - ₹ 195,576.70

XAUt/JPY - ¥ 370,726.45
XAUt/KRW - ₩ 3,231,565.93
XAUt/MXN - Mex$ 40,239.75
XAUt/MYR - RM 11,179.62
XAUt/NOK - kr 25,885.54
XAUt/NZD - NZ$ 3,948.07
XAUt/PHP - ₱ 135,159.98
XAUt/PLN - zł 9,458.35

XAUt/RON - lei 10,920.57
XAUt/RUB - ₽ 216,393.85
XAUt/SEK - kr 25,534.97
XAUt/SGD - S$ 3,195.24
XAUt/THB - ฿ 86,798.69
XAUt/TRY - ₺ 76,229.96
XAUt/USD - $ 2,344.96
XAUt/ZAR - R 44,038.58

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
125 2024-04-28	4,283.41 лв.	4,286.94 лв.	4,281.73 лв.	4,286.94 лв.	0.13% -1.94%	0.0368664	5,472,869 лв. 1,056,834,581 лв.	0.00% 0.02%	246,524
123 2024-04-27	4,275.06 лв.	4,282.41 лв.	4,275.06 лв.	4,281.16 лв.	0.11% -2.12%	0.0370586	7,367,390 лв. 1,055,410,348 лв.	0.00% 0.02%	246,524
124 2024-04-26	4,251.87 лв.	4,283.12 лв.	4,251.87 лв.	4,267.33 лв.	0.28% -2.21%	0.0365377	8,472,933 лв. 1,051,998,282 лв.	0.00% 0.02%	246,524
126 2024-04-25	4,238.54 лв.	4,264.70 лв.	4,229.15 лв.	4,262.49 лв.	0.70% -1.94%	0.0360423	5,555,837 лв. 1,050,805,854 лв.	0.00% 0.02%	246,524
126 2024-04-24	4,242.22 лв.	4,254.00 лв.	4,229.84 лв.	4,235.98 лв.	-0.16% -2.01%	0.0361812	5,628,551 лв. 1,044,269,371 лв.	0.00% 0.02%	246,524
127 2024-04-23	4,281.20 лв.	4,281.20 лв.	4,226.34 лв.	4,262.74 лв.	-0.35% -2.63%	0.0350126	7,796,975 лв. 1,050,866,986 лв.	0.00% 0.02%	246,524
127 2024-04-22	4,374.97 лв.	4,374.97 лв.	4,268.83 лв.	4,268.83 лв.	-2.61% -2.30%	0.0349901	6,979,091 лв. 1,052,368,438 лв.	0.00% 0.02%	246,524
121 2024-04-21	4,386.17 лв.	4,386.17 лв.	4,383.27 лв.	4,383.27 лв.	-0.09% -0.63%	0.0369044	6,577,254 лв. 1,080,579,245 лв.	0.00% 0.02%	246,524
122 2024-04-20	4,393.29 лв.	4,395.38 лв.	4,392.00 лв.	4,392.99 лв.	-0.09% 1.51%	0.0369883	6,667,193 лв. 1,082,978,446 лв.	0.00% 0.02%	246,524
118 2024-04-19	4,372.57 лв.	4,426.36 лв.	4,370.33 лв.	4,396.92 лв.	0.61% 2.12%	0.0371869	9,733,548 лв. 1,083,947,601 лв.	0.00% 0.02%	246,524
118 2024-04-18	4,346.89 лв.	4,371.64 лв.	4,346.89 лв.	4,362.07 лв.	0.65% 0.30%	0.037404	8,056,548 лв. 1,075,354,818 лв.	0.00% 0.02%	246,524
117 2024-04-17	4,392.61 лв.	4,407.06 лв.	4,349.65 лв.	4,358.69 лв.	-0.77% 1.23%	0.0383947	12,132,722 лв. 1,074,520,461 лв.	0.00% 0.02%	246,524
121 2024-04-16	4,390.54 лв.	4,402.29 лв.	4,363.77 лв.	4,388.33 лв.	-0.05% 1.29%	0.0372078	9,712,458 лв. 1,081,827,732 лв.	0.00% 0.02%	246,524
117 2024-04-15	4,387.89 лв.	4,387.89 лв.	4,316.30 лв.	4,379.66 лв.	-0.95% 1.90%	0.0376286	19,939,087 лв. 1,079,689,715 лв.	0.00% 0.02%	246,524
118 2024-04-14	4,336.40 лв.	4,421.07 лв.	4,329.27 лв.	4,421.07 лв.	2.26% 3.25%	0.0377669	16,883,031 лв. 1,089,898,304 лв.	0.00% 0.02%	246,524
112 2024-04-13	4,306.36 лв.	4,325.27 лв.	4,306.25 лв.	4,325.27 лв.	0.37% 1.04%	0.0374192	17,943,561 лв. 1,066,281,437 лв.	0.00% 0.02%	246,524
126 2024-04-12	4,335.22 лв.	4,417.30 лв.	4,265.59 лв.	4,278.78 лв.	-1.28% 0.69%	0.0350072	11,354,070 лв. 1,054,818,851 лв.	0.00% 0.02%	246,524
139 2024-04-11	4,253.16 лв.	4,326.06 лв.	4,243.14 лв.	4,323.33 лв.	1.57% 3.75%	0.0338184	6,435,997 лв. 1,065,806,337 лв.	0.00% 0.02%	246,524
141 2024-04-10	4,242.49 лв.	4,248.40 лв.	4,204.90 лв.	4,214.09 лв.	-0.62% 1.66%	0.0331473	8,390,219 лв. 1,038,876,155 лв.	0.00% 0.02%	246,524
143 2024-04-09	4,212.50 лв.	4,253.56 лв.	4,212.50 лв.	4,233.50 лв.	0.55% 3.15%	0.0339834	13,390,398 лв. 1,043,660,586 лв.	0.00% 0.02%	246,524
151 2024-04-08	4,170.87 лв.	4,226.38 лв.	4,170.87 лв.	4,220.65 лв.	1.33% 3.83%	0.032553	11,229,648 лв. 1,040,489,651 лв.	0.00% 0.02%	246,524
145 2024-04-07	4,205.36 лв.	4,207.98 лв.	4,204.82 лв.	4,207.98 лв.	0.07% 4.40%	0.0337509	6,424,003 лв. 1,037,368,858 лв.	0.00% 0.02%	246,524
142 2024-04-06	4,208.08 лв.	4,208.57 лв.	4,206.74 лв.	4,206.94 лв.	-0.01% 4.32%	0.0337369	5,798,238 лв. 1,037,112,290 лв.	0.00% 0.02%	246,524
138 2024-04-05	4,133.04 лв.	4,204.11 лв.	4,098.63 лв.	4,204.11 лв.	1.72% 4.32%	0.0344636	8,102,808 лв. 1,036,415,183 лв.	0.00% 0.02%	246,524
143 2024-04-04	4,143.82 лв.	4,154.40 лв.	4,126.34 лв.	4,130.72 лв.	-0.47% 2.50%	0.0336919	7,160,197 лв. 1,018,324,380 лв.	0.00% 0.02%	246,524
139 2024-04-03	4,135.10 лв.	4,171.09 лв.	4,120.58 лв.	4,171.09 лв.	0.87% 4.70%	0.0349592	8,817,611 лв. 1,028,271,636 лв.	0.00% 0.02%	246,524
144 2024-04-02	4,084.51 лв.	4,136.67 лв.	4,084.51 лв.	4,136.67 лв.	1.27% 4.67%	0.0347142	7,563,120 лв. 1,019,786,982 лв.	0.00% 0.02%	246,524
153 2024-04-01	4,068.79 лв.	4,098.06 лв.	4,051.67 лв.	4,084.10 лв.	0.70% 3.75%	0.032288	6,255,151 лв. 1,006,828,394 лв.	0.00% 0.02%	246,524
157 2024-03-31	4,048.59 лв.	4,055.19 лв.	4,048.05 лв.	4,055.19 лв.	0.20% 3.25%	0.0315319	5,217,891 лв. 999,701,125 лв.	0.00% 0.02%	246,524
153 2024-03-30	4,051.20 лв.	4,052.25 лв.	4,050.20 лв.	4,050.62 лв.	-0.01% 3.11%	0.032016	3,938,764 лв. 998,574,192 лв.	0.00% 0.02%	246,524

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация