CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,535,012,327,360 лв. ||| 24ч обем: 227,623,548,208 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
105 Theta Fuel (TFUEL)0.19 лв.
$0.11		-14.87%
22.30%		 0.00000169908135,414,086 лв. 
1,268,641,800 лв. 		0.06%
0.03% 		 6,527,440,438 $35.25
TFUEL Theta Fuel =
BGN

TFUEL/AUD - A$ 0.16
TFUEL/BGN - 0.19 лв.
TFUEL/BRL - R$ 0.54
TFUEL/CAD - C$ 0.15
TFUEL/CHF - Fr. 0.10
TFUEL/CNY - CN¥ 0.77
TFUEL/CZK - Kč 2.50
TFUEL/DKK - kr. 0.74
TFUEL/EUR - € 0.10
TFUEL/GBP - £ 0.09
TFUEL/HKD - HK$ 0.83
TFUEL/HRK - kn 0.75
TFUEL/HUF - Ft 39.09
TFUEL/IDR - Rp 1,727
TFUEL/ILS - ₪ 0.41
TFUEL/INR - ₹ 8.87
TFUEL/JPY - ¥ 16.81
TFUEL/KRW - ₩ 146.56
TFUEL/MXN - Mex$ 1.82
TFUEL/MYR - RM 0.51
TFUEL/NOK - kr 1.17
TFUEL/NZD - NZ$ 0.18
TFUEL/PHP - ₱ 6.13
TFUEL/PLN - zł 0.43
TFUEL/RON - lei 0.50
TFUEL/RUB - ₽ 9.81
TFUEL/SEK - kr 1.16
TFUEL/SGD - S$ 0.14
TFUEL/THB - ฿ 3.94
TFUEL/TRY - ₺ 3.46
TFUEL/USD - $ 0.11
TFUEL/ZAR - R 2.00
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
105
2024-04-27		0.21 лв.0.21 лв.0.19 лв.0.19 лв.-14.87%
22.30%		 0.00000169908135,414,086 лв. 
1,268,641,800 лв. 		0.06%
0.03%		  6,527,440,438 
99
2024-04-26		0.24 лв.0.24 лв.0.21 лв.0.21 лв.-7.04%
36.23%		 0.00000183348192,603,196 лв. 
1,392,165,228 лв. 		0.09%
0.03%		  6,527,303,289 
98
2024-04-25		0.22 лв.0.24 лв.0.21 лв.0.24 лв.13.39%
48.26%		 0.00000202413193,692,091 лв. 
1,556,022,851 лв. 		0.07%
0.03%		  6,526,197,450 
103
2024-04-24		0.21 лв.0.22 лв.0.20 лв.0.21 лв.9.60%
42.83%		 0.00000180476290,285,578 лв. 
1,378,724,338 лв. 		0.10%
0.03%		  6,525,082,795 
110
2024-04-23		0.20 лв.0.21 лв.0.19 лв.0.19 лв.-1.61%
22.30%		 0.00000160134285,464,254 лв. 
1,271,916,687 лв. 		0.12%
0.03%		  6,523,967,285 
110
2024-04-22		0.18 лв.0.20 лв.0.18 лв.0.20 лв.12.48%
24.42%		 0.00000162543118,867,738 лв. 
1,293,478,626 лв. 		0.05%
0.03%		  6,522,714,868 
120
2024-04-21		0.17 лв.0.18 лв.0.17 лв.0.18 лв.1.01%
16.16%		 0.0000014842974,064,010 лв. 
1,149,719,270 лв. 		0.04%
0.02%		  6,521,607,759 
119
2024-04-20		0.16 лв.0.17 лв.0.16 лв.0.17 лв.9.24%
18.97%		 0.0000014702131,949,954 лв. 
1,138,589,258 лв. 		0.01%
0.02%		  6,520,637,820 
123
2024-04-19		0.16 лв.0.16 лв.0.15 лв.0.16 лв.1.45%
-10.85%		 0.0000013611644,315,445 лв. 
1,049,245,742 лв. 		0.01%
0.02%		  6,519,401,669 
120
2024-04-18		0.15 лв.0.16 лв.0.15 лв.0.16 лв.5.98%
-24.05%		 0.0000013587461,472,163 лв. 
1,032,869,358 лв. 		0.02%
0.02%		  6,518,311,330 
124
2024-04-17		0.16 лв.0.16 лв.0.15 лв.0.15 лв.-6.89%
-26.86%		 0.0000013139529,032,544 лв. 
972,156,621 лв. 		0.01%
0.02%		  6,517,358,963 
123
2024-04-16		0.16 лв.0.16 лв.0.15 лв.0.16 лв.-0.18%
-27.18%		 0.0000013553946,308,598 лв. 
1,041,638,632 лв. 		0.01%
0.02%		  6,516,114,757 
122
2024-04-15		0.16 лв.0.17 лв.0.16 лв.0.16 лв.5.01%
-7.69%		 0.000001372580,130,078 лв. 
1,040,761,007 лв. 		0.02%
0.02%		  6,515,025,185 
123
2024-04-14		0.15 лв.0.16 лв.0.14 лв.0.15 лв.10.71%
-8.83%		 0.0000012993962,268,869 лв. 
990,830,469 лв. 		0.01%
0.02%		  6,513,935,173 
126
2024-04-13		0.18 лв.0.18 лв.0.14 лв.0.14 лв.-23.79%
-19.22%		 0.0000011891570,332,169 лв. 
895,209,669 лв. 		0.01%
0.02%		  6,512,837,543 
120
2024-04-12		0.21 лв.0.21 лв.0.17 лв.0.18 лв.-13.03%
15.20%		 0.00000146045129,617,448 лв. 
1,162,374,963 лв. 		0.03%
0.02%		  6,511,739,726 
119
2024-04-11		0.22 лв.0.22 лв.0.20 лв.0.21 лв.2.33%
30.71%		 0.00000161373367,699,934 лв. 
1,343,170,820 лв. 		0.13%
0.03%		  6,510,787,494 
126
2024-04-10		0.20 лв.0.20 лв.0.19 лв.0.20 лв.-5.26%
31.03%		 0.00000156998225,988,588 лв. 
1,299,310,105 лв. 		0.07%
0.03%		  6,509,707,047 
118
2024-04-09		0.17 лв.0.21 лв.0.17 лв.0.21 лв.26.54%
43.07%		 0.00000172192795,357,562 лв. 
1,396,124,560 лв. 		0.23%
0.03%		  6,508,480,201 
145
2024-04-08		0.17 лв.0.17 лв.0.16 лв.0.17 лв.3.02%
1.53%		 0.0000013048839,525,209 лв. 
1,100,970,812 лв. 		0.01%
0.02%		  6,507,529,573 
139
2024-04-07		0.16 лв.0.17 лв.0.16 лв.0.16 лв.-1.90%
-12.74%		 0.0000013150887,552,974 лв. 
1,066,776,349 лв. 		0.04%
0.02%		  6,506,294,879 
137
2024-04-06		0.15 лв.0.18 лв.0.15 лв.0.17 лв.8.45%
10.96%		 0.00000132948352,968,988 лв. 
1,078,477,948 лв. 		0.16%
0.02%		  6,505,334,293 
148
2024-04-05		0.16 лв.0.16 лв.0.15 лв.0.15 лв.-1.14%
1.80%		 0.0000012486617,435,666 лв. 
990,708,178 лв. 		0.01%
0.02%		  6,504,119,137 
144
2024-04-04		0.15 лв.0.16 лв.0.15 лв.0.16 лв.2.58%
1.93%		 0.0000012761128,467,854 лв. 
1,017,455,584 лв. 		0.01%
0.02%		  6,503,167,233 
147
2024-04-03		0.15 лв.0.15 лв.0.15 лв.0.15 лв.0.44%
-1.02%		 0.0000012753326,644,111 лв. 
989,351,668 лв. 		0.01%
0.02%		  6,501,932,565 
148
2024-04-02		0.16 лв.0.16 лв.0.15 лв.0.15 лв.-10.56%
-6.92%		 0.0000012699655,020,838 лв. 
983,790,128 лв. 		0.01%
0.02%		  6,500,851,658 
145
2024-04-01		0.19 лв.0.19 лв.0.16 лв.0.17 лв.-7.39%
6.62%		 0.0000013239238,868,530 лв. 
1,088,470,115 лв. 		0.07%
0.02%		  6,499,900,588 
138
2024-03-31		0.15 лв.0.20 лв.0.15 лв.0.18 лв.20.88%
21.62%		 0.00000140956243,561,833 лв. 
1,178,092,679 лв. 		0.11%
0.02%		  6,498,816,128 
159
2024-03-30		0.15 лв.0.15 лв.0.15 лв.0.15 лв.-1.52%
5.25%		 0.0000011863210,783,094 лв. 
975,251,713 лв. 		0.00%
0.02%		  6,497,729,555 
158
2024-03-29		0.15 лв.0.15 лв.0.15 лв.0.15 лв.-1.24%
12.00%		 0.0000012031714,820,896 лв. 
988,440,972 лв. 		0.00%
0.02%		  6,496,640,733 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s