CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,681,485,929,475 лв. ||| 24ч обем: 286,917,116,057 лв. ||| Криптовалути: 1006

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
309 Theta Fuel (TFUEL)0.01 лв.
$0.00
-0.774205%
-17.6357%
 0.0000003325565,669,000 лв. 
19,426,060 лв. 
0.00%
0.00%
 3,838,301,572 
5,000,000,000 
$0.60
$0.78
TFUEL Theta Fuel =
BGN

TFUEL/AUD - A$ 0.00
TFUEL/BGN - 0.01 лв.
TFUEL/BRL - R$ 0.01
TFUEL/CAD - C$ 0.00
TFUEL/CHF - Fr. 0.00
TFUEL/CNY - CN¥ 0.02
TFUEL/CZK - 0.07
TFUEL/DKK - kr. 0.02
TFUEL/EUR - 0.00
TFUEL/GBP - £ 0.00
TFUEL/HKD - HK$ 0.02
TFUEL/HRK - kn 0.02
TFUEL/HUF - Ft 0.87
TFUEL/IDR - Rp 41
TFUEL/ILS - 0.01
TFUEL/INR - 0.21
TFUEL/JPY - ¥ 0.31
TFUEL/KRW - 3.43
TFUEL/MXN - Mex$ 0.06
TFUEL/MYR - RM 0.01
TFUEL/NOK - kr 0.03
TFUEL/NZD - NZ$ 0.00
TFUEL/PHP - 0.15
TFUEL/PLN - 0.01
TFUEL/RON - lei 0.01
TFUEL/RUB - 0.19
TFUEL/SEK - kr 0.03
TFUEL/SGD - S$ 0.00
TFUEL/THB - ฿ 0.09
TFUEL/TRY - 0.02
TFUEL/USD - $ 0.00
TFUEL/ZAR - R 0.04
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
309
2020-02-28
0.01 лв.0.01 лв.0.00 лв.0.01 лв.-0.774205%
-17.6357%
 0.0000003325565,669,000 лв. 
19,426,060 лв. 
0.00%
0.00%
 3,838,301,572 
317
2020-02-27
0.00 лв.0.01 лв.0.00 лв.0.00 лв.7.03778%
-22.8221%
 0.0000003173072,993,713 лв. 
19,054,017 лв. 
0.00%
0.00%
 3,838,301,572 
316
2020-02-26
0.01 лв.0.01 лв.0.00 лв.0.00 лв.-12.5392%
-39.3741%
 0.0000002955761,196,284 лв. 
17,956,276 лв. 
0.00%
0.00%
 3,838,301,572 
312
2020-02-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-6.53963%
-28.5166%
 0.0000003158422,991,472 лв. 
20,401,973 лв. 
0.00%
0.00%
 3,838,301,572 
306
2020-02-24
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-7.82182%
-24.3448%
 0.000000327261,752,670 лв. 
21,774,392 лв. 
0.00%
0.00%
 3,838,301,572 
302
2020-02-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.50282%
-3.38203%
 0.0000003452011,720,926 лв. 
23,554,433 лв. 
0.00%
0.00%
 3,838,301,572 
303
2020-02-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.84916%
-13.6692%
 0.000000343915728,733 лв. 
23,009,641 лв. 
0.00%
0.00%
 3,838,301,572 
296
2020-02-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-5.45552%
-17.4177%
 0.000000358371953,191 лв. 
23,944,594 лв. 
0.00%
0.00%
 3,838,301,572 
273
2020-02-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-15.8084%
-24.1088%
 0.0000003825461,547,103 лв. 
25,537,246 лв. 
0.00%
0.00%
 3,838,301,572 
194
2020-02-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.52567%
8.27979%
 0.0000004419243,253,763 лв. 
29,701,614 лв. 
0.00%
0.00%
 3,838,301,572 
197
2020-02-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.86381%
19.175%
 0.00000041941310,030,636 лв. 
29,419,856 лв. 
0.00%
0.00%
 3,838,301,572 
198
2020-02-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.15.3493%
18.3137%
 0.00000041315816,865,534 лв. 
27,654,064 лв. 
0.01%
0.00%
 3,838,301,572 
290
2020-02-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-9.83666%
6.70579%
 0.0000003552731,994,588 лв. 
24,046,177 лв. 
0.00%
0.00%
 3,838,301,572 
283
2020-02-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-9.254%
18.4634%
 0.0000003858636,622,403 лв. 
26,509,348 лв. 
0.00%
0.00%
 3,838,301,572 
271
2020-02-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-15.9911%
35.0026%
 0.0000004115029,221,227 лв. 
29,349,210 лв. 
0.00%
0.00%
 3,838,301,572 
183
2020-02-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.27.2385%
62.4202%
 0.0000004876936,190,220 лв. 
34,432,154 лв. 
0.01%
0.00%
 3,838,301,572 
288
2020-02-12
0.01 лв.0.01 лв.0.01 лв.0.01 лв.9.16339%
28.6594%
 0.0000003769586,981,609 лв. 
26,876,462 лв. 
0.00%
0.00%
 3,838,301,572 
289
2020-02-11
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.83704%
21.9836%
 0.0000003510883,012,058 лв. 
24,501,509 лв. 
0.00%
0.00%
 3,838,301,572 
288
2020-02-10
0.01 лв.0.01 лв.0.01 лв.0.01 лв.6.2824%
32.2027%
 0.0000003482284,386,484 лв. 
23,588,380 лв. 
0.00%
0.00%
 3,838,301,572 
301
2020-02-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.172007%
19.975%
 0.0000003208823,283,446 лв. 
22,177,837 лв. 
0.00%
0.00%
 3,838,301,572 
300
2020-02-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.0526%
19.0973%
 0.0000003279381,764,349 лв. 
22,178,135 лв. 
0.00%
0.00%
 3,838,301,572 
305
2020-02-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.96091%
25.7493%
 0.0000003221442,577,764 лв. 
21,508,474 лв. 
0.00%
0.00%
 3,838,301,572 
306
2020-02-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.472286%
24.5034%
 0.0000003157612,072,031 лв. 
20,933,042 лв. 
0.00%
0.00%
 3,838,301,572 
288
2020-02-05
0.01 лв.0.01 лв.0.01 лв.0.01 лв.8.36608%
18.303%
 0.0000003224154,356,636 лв. 
21,328,446 лв. 
0.00%
0.00%
 3,838,301,572 
295
2020-02-04
0.00 лв.0.01 лв.0.00 лв.0.01 лв.11.0544%
9.24977%
 0.0000003131093,186,389 лв. 
19,540,376 лв. 
0.00%
0.00%
 3,838,301,572 
312
2020-02-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.96433%
-0.17231%
 0.000000279741,534,212 лв. 
17,659,319 лв. 
0.00%
0.00%
 3,838,301,572 
305
2020-02-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.07022%
7.82615%
 0.0000002833682,049,790 лв. 
18,117,616 лв. 
0.00%
0.00%
 3,838,301,572 
304
2020-02-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.9.31981%
8.04734%
 0.0000002900931,917,836 лв. 
18,411,862 лв. 
0.00%
0.00%
 3,838,301,572 
318
2020-01-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.891599%
-1.32307%
 0.0000002661862,023,014 лв. 
16,853,967 лв. 
0.00%
0.00%
 3,838,301,572 
320
2020-01-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.14389%
-0.292868%
 0.0000002585972,860,333 лв. 
16,798,984 лв. 
0.00%
0.00%
 3,838,301,572