|
Топ Криптовалути 2024 Пазарна капитализация: 4,619,650,149,530 лв. ||| 24ч обем: 226,502,527,342 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 47 |  Theta Network (THETA) | 4.39 лв.
$2.41 | -2.24%
15.71% | 0.0000376339 | 124,357,140 лв.
4,388,268,279 лв. | 0.05%
0.09% | 1,000,000,000 | $122.22 | |
THETA/AUD - A$ 3.69
THETA/BGN - 4.39 лв.
THETA/BRL - R$ 12.42
THETA/CAD - C$ 3.29
THETA/CHF - Fr. 2.20
THETA/CNY - CN¥ 17.44
THETA/CZK - Kč 56.46
THETA/DKK - kr. 16.74
THETA/EUR - € 2.24
THETA/GBP - £ 1.93
THETA/HKD - HK$ 18.84
THETA/HRK - kn 17.04
THETA/HUF - Ft 881.55
THETA/IDR - Rp 39,055
THETA/ILS - ₪ 9.16
THETA/INR - ₹ 200.49
THETA/JPY - ¥ 374.38
THETA/KRW - ₩ 3,311.47
THETA/MXN - Mex$ 41.43
THETA/MYR - RM 11.50
THETA/NOK - kr 26.40
THETA/NZD - NZ$ 4.04
THETA/PHP - ₱ 139.20
THETA/PLN - zł 9.68
THETA/RON - lei 11.17
THETA/RUB - ₽ 222.08
THETA/SEK - kr 26.20
THETA/SGD - S$ 3.27
THETA/THB - ฿ 89.09
THETA/TRY - ₺ 78.30
THETA/USD - $ 2.41
THETA/ZAR - R 45.77
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 47
2024-04-26 | 4.51 лв. | 4.57 лв. | 4.28 лв. | 4.39 лв. | -2.24%
15.71% | 0.0000376339 | 124,357,140 лв.
4,388,268,279 лв. | 0.05%
0.09% | 1,000,000,000 | 47
2024-04-25 | 4.24 лв. | 4.55 лв. | 4.16 лв. | 4.52 лв. | 6.63%
18.87% | 0.0000383431 | 135,253,999 лв.
4,516,513,818 лв. | 0.05%
0.10% | 1,000,000,000 | 47
2024-04-24 | 4.38 лв. | 4.64 лв. | 4.16 лв. | 4.23 лв. | -2.93%
16.54% | 0.0000360676 | 159,318,353 лв.
4,234,804,440 лв. | 0.05%
0.09% | 1,000,000,000 | 47
2024-04-23 | 4.32 лв. | 4.49 лв. | 4.30 лв. | 4.38 лв. | 1.60%
17.26% | 0.0000359754 | 148,998,789 лв.
4,383,062,856 лв. | 0.06%
0.09% | 1,000,000,000 | 48
2024-04-22 | 4.12 лв. | 4.35 лв. | 4.07 лв. | 4.31 лв. | 4.46%
16.46% | 0.0000351686 | 92,307,175 лв.
4,309,698,465 лв. | 0.04%
0.09% | 1,000,000,000 | 47
2024-04-21 | 4.26 лв. | 4.32 лв. | 4.04 лв. | 4.12 лв. | -2.83%
3.67% | 0.0000346485 | 85,744,264 лв.
4,124,756,149 лв. | 0.04%
0.09% | 1,000,000,000 | 47
2024-04-20 | 3.79 лв. | 4.27 лв. | 3.74 лв. | 4.26 лв. | 12.09%
15.90% | 0.0000357282 | 84,043,384 лв.
4,257,505,212 лв. | 0.04%
0.09% | 1,000,000,000 | 48
2024-04-19 | 3.82 лв. | 3.88 лв. | 3.49 лв. | 3.80 лв. | -0.57%
-15.17% | 0.0000323236 | 100,686,298 лв.
3,798,051,148 лв. | 0.02%
0.08% | 1,000,000,000 | 48
2024-04-18 | 3.66 лв. | 3.84 лв. | 3.57 лв. | 3.81 лв. | 4.54%
-28.35% | 0.0000327804 | 74,786,218 лв.
3,813,064,557 лв. | 0.02%
0.08% | 1,000,000,000 | 48
2024-04-17 | 3.75 лв. | 3.79 лв. | 3.52 лв. | 3.67 лв. | -2.22%
-34.25% | 0.0000324804 | 81,959,473 лв.
3,668,295,490 лв. | 0.02%
0.08% | 1,000,000,000 | 49
2024-04-16 | 3.72 лв. | 3.79 лв. | 3.53 лв. | 3.75 лв. | 1.13%
-29.06% | 0.0000319636 | 76,434,102 лв.
3,752,612,971 лв. | 0.02%
0.08% | 1,000,000,000 | 49
2024-04-15 | 3.98 лв. | 4.19 лв. | 3.60 лв. | 3.70 лв. | -7.18%
-30.63% | 0.000031737 | 141,840,124 лв.
3,701,754,145 лв. | 0.03%
0.08% | 1,000,000,000 | 48
2024-04-14 | 3.67 лв. | 4.02 лв. | 3.47 лв. | 3.99 лв. | 8.31%
-19.08% | 0.0000329992 | 153,482,853 лв.
3,987,664,166 лв. | 0.03%
0.09% | 1,000,000,000 | 48
2024-04-13 | 4.48 лв. | 4.48 лв. | 3.21 лв. | 3.68 лв. | -17.99%
-24.51% | 0.0000311115 | 251,720,859 лв.
3,676,933,540 лв. | 0.05%
0.08% | 1,000,000,000 | 47
2024-04-12 | 5.29 лв. | 5.58 лв. | 4.31 лв. | 4.45 лв. | -16.02%
-5.98% | 0.0000362552 | 224,989,617 лв.
4,446,618,885 лв. | 0.05%
0.09% | 1,000,000,000 | 47
2024-04-11 | 5.56 лв. | 5.62 лв. | 5.22 лв. | 5.28 лв. | -4.28%
13.26% | 0.0000414097 | 144,896,072 лв.
5,284,768,342 лв. | 0.05%
0.10% | 1,000,000,000 | 46
2024-04-10 | 5.17 лв. | 5.56 лв. | 4.81 лв. | 5.46 лв. | 5.45%
20.39% | 0.0000429693 | 151,893,770 лв.
5,460,599,786 лв. | 0.05%
0.11% | 1,000,000,000 | 47
2024-04-09 | 5.25 лв. | 5.56 лв. | 5.10 лв. | 5.17 лв. | -1.10%
11.19% | 0.0000415223 | 306,753,485 лв.
5,169,415,314 лв. | 0.09%
0.10% | 1,000,000,000 | 47
2024-04-08 | 4.84 лв. | 5.27 лв. | 4.74 лв. | 5.24 лв. | 8.27%
1.13% | 0.000040541 | 123,788,988 лв.
5,240,447,151 лв. | 0.04%
0.10% | 1,000,000,000 | 47
2024-04-07 | 4.78 лв. | 4.87 лв. | 4.75 лв. | 4.84 лв. | 1.19%
-12.55% | 0.0000386565 | 54,399,973 лв.
4,842,716,422 лв. | 0.02%
0.10% | 1,000,000,000 | 47
2024-04-06 | 4.68 лв. | 4.87 лв. | 4.66 лв. | 4.79 лв. | 2.24%
-5.53% | 0.0000384356 | 175,190,437 лв.
4,787,337,716 лв. | 0.08%
0.10% | 1,000,000,000 | 47
2024-04-05 | 4.63 лв. | 4.72 лв. | 4.47 лв. | 4.68 лв. | 1.06%
-11.60% | 0.0000381357 | 94,044,739 лв.
4,676,433,161 лв. | 0.03%
0.10% | 1,000,000,000 | 47
2024-04-04 | 4.54 лв. | 4.76 лв. | 4.44 лв. | 4.63 лв. | 1.74%
-12.95% | 0.0000374008 | 74,085,357 лв.
4,625,133,634 лв. | 0.02%
0.09% | 1,000,000,000 | 47
2024-04-03 | 4.68 лв. | 4.77 лв. | 4.47 лв. | 4.57 лв. | -2.51%
-15.56% | 0.0000380733 | 83,642,261 лв.
4,565,501,899 лв. | 0.02%
0.10% | 1,000,000,000 | 47
2024-04-02 | 5.19 лв. | 5.19 лв. | 4.61 лв. | 4.69 лв. | -10.05%
-15.75% | 0.0000394545 | 117,882,413 лв.
4,685,525,858 лв. | 0.03%
0.10% | 1,000,000,000 | 47
2024-04-01 | 5.60 лв. | 5.64 лв. | 5.00 лв. | 5.21 лв. | -6.38%
-6.34% | 0.0000411739 | 163,566,256 лв.
5,206,090,004 лв. | 0.05%
0.10% | 1,000,000,000 | 46
2024-03-31 | 5.08 лв. | 5.67 лв. | 5.08 лв. | 5.56 лв. | 9.30%
4.84% | 0.0000430497 | 142,842,867 лв.
5,559,792,635 лв. | 0.06%
0.11% | 1,000,000,000 | 47
2024-03-30 | 5.30 лв. | 5.30 лв. | 5.07 лв. | 5.10 лв. | -4.18%
0.65% | 0.0000402997 | 89,959,684 лв.
5,095,380,311 лв. | 0.04%
0.10% | 1,000,000,000 | 47
2024-03-29 | 5.34 лв. | 5.44 лв. | 5.21 лв. | 5.31 лв. | -0.48%
5.02% | 0.0000419188 | 102,440,731 лв.
5,307,000,886 лв. | 0.03%
0.11% | 1,000,000,000 | 47
2024-03-28 | 5.39 лв. | 5.43 лв. | 5.24 лв. | 5.32 лв. | -1.08%
3.13% | 0.0000416398 | 87,811,815 лв.
5,318,598,663 лв. | 0.02%
0.11% | 1,000,000,000 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s