CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,998,409,585,948 лв. ||| 24ч обем: 318,040,735,447 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
46 Theta Network (THETA)2.20 лв.
$1.09
0.47%
3.74%
 0.000056968977,682,493 лв. 
2,197,805,862 лв. 
0.02%
0.11%
 1,000,000,000 $56.85
THETA Theta Network =
BGN

THETA/AUD - A$ 1.67
THETA/BGN - 2.20 лв.
THETA/BRL - R$ 5.73
THETA/CAD - C$ 1.48
THETA/CHF - Fr. 1.07
THETA/CNY - CN¥ 7.80
THETA/CZK - 27.78
THETA/DKK - kr. 8.39
THETA/EUR - 1.13
THETA/GBP - £ 1.03
THETA/HKD - HK$ 8.55
THETA/HRK - kn 8.45
THETA/HUF - Ft 458.81
THETA/IDR - Rp 16,460
THETA/ILS - 3.82
THETA/INR - 88.59
THETA/JPY - ¥ 156.84
THETA/KRW - 1,556.39
THETA/MXN - Mex$ 22.14
THETA/MYR - RM 5.01
THETA/NOK - kr 11.62
THETA/NZD - NZ$ 1.90
THETA/PHP - 64.14
THETA/PLN - 5.37
THETA/RON - lei 5.57
THETA/RUB - 62.36
THETA/SEK - kr 12.37
THETA/SGD - S$ 1.56
THETA/THB - ฿ 41.15
THETA/TRY - 20.08
THETA/USD - $ 1.09
THETA/ZAR - R 19.65
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
46
2022-09-26
2.18 лв.2.22 лв.2.14 лв.2.20 лв.0.47%
3.74%
 0.000056968977,682,493 лв. 
2,197,805,862 лв. 
0.02%
0.11%
 1,000,000,000 
45
2022-09-25
2.22 лв.2.28 лв.2.16 лв.2.18 лв.-1.94%
4.21%
 0.000057476656,909,396 лв. 
2,179,447,167 лв. 
0.03%
0.11%
 1,000,000,000 
46
2022-09-24
2.30 лв.2.31 лв.2.22 лв.2.22 лв.-3.47%
-1.78%
 0.000058185948,888,467 лв. 
2,223,834,857 лв. 
0.02%
0.11%
 1,000,000,000 
45
2022-09-23
2.22 лв.2.30 лв.2.17 лв.2.27 лв.2.40%
5.52%
 0.0000591507118,461,231 лв. 
2,268,853,513 лв. 
0.04%
0.11%
 1,000,000,000 
45
2022-09-22
2.06 лв.2.23 лв.2.05 лв.2.22 лв.7.88%
2.87%
 0.000057424669,099,496 лв. 
2,222,329,411 лв. 
0.02%
0.11%
 1,000,000,000 
46
2022-09-21
2.04 лв.2.15 лв.2.00 лв.2.03 лв.-0.28%
-6.97%
 0.00005579198,179,413 лв. 
2,028,396,582 лв. 
0.03%
0.11%
 1,000,000,000 
47
2022-09-20
2.06 лв.2.07 лв.2.00 лв.2.03 лв.-1.60%
-4.83%
 0.000054904654,846,991 лв. 
2,030,276,152 лв. 
0.02%
0.11%
 1,000,000,000 
47
2022-09-19
2.03 лв.2.08 лв.1.98 лв.2.06 лв.1.64%
-10.90%
 0.000053850868,086,355 лв. 
2,063,269,942 лв. 
0.02%
0.11%
 1,000,000,000 
46
2022-09-18
2.20 лв.2.20 лв.2.02 лв.2.03 лв.-7.64%
-12.09%
 0.000053390162,736,257 лв. 
2,029,891,648 лв. 
0.03%
0.11%
 1,000,000,000 
46
2022-09-17
2.12 лв.2.20 лв.2.12 лв.2.20 лв.3.73%
-5.48%
 0.000055758636,718,750 лв. 
2,197,827,824 лв. 
0.02%
0.11%
 1,000,000,000 
46
2022-09-16
2.13 лв.2.14 лв.2.08 лв.2.12 лв.-0.20%
-8.80%
 0.000054770951,405,428 лв. 
2,119,609,949 лв. 
0.02%
0.11%
 1,000,000,000 
46
2022-09-15
2.18 лв.2.18 лв.2.11 лв.2.13 лв.-2.37%
-3.52%
 0.000055029472,552,181 лв. 
2,128,019,855 лв. 
0.02%
0.11%
 1,000,000,000 
46
2022-09-14
2.12 лв.2.18 лв.2.12 лв.2.18 лв.1.99%
-0.19%
 0.000054858573,396,030 лв. 
2,178,712,160 лв. 
0.02%
0.10%
 1,000,000,000 
47
2022-09-13
2.29 лв.2.32 лв.2.09 лв.2.10 лв.-7.88%
1.24%
 0.0000539533102,547,108 лв. 
2,102,185,057 лв. 
0.03%
0.10%
 1,000,000,000 
46
2022-09-12
2.30 лв.2.38 лв.2.26 лв.2.30 лв.0.26%
0.25%
 0.000052908992,287,542 лв. 
2,303,090,727 лв. 
0.03%
0.10%
 1,000,000,000 
47
2022-09-11
2.32 лв.2.35 лв.2.26 лв.2.30 лв.-0.68%
1.07%
 0.000054195152,936,503 лв. 
2,297,105,021 лв. 
0.02%
0.10%
 1,000,000,000 
47
2022-09-10
2.32 лв.2.35 лв.2.28 лв.2.31 лв.0.08%
3.75%
 0.000054746969,970,295 лв. 
2,312,805,939 лв. 
0.02%
0.11%
 1,000,000,000 
47
2022-09-09
2.19 лв.2.33 лв.2.19 лв.2.31 лв.5.51%
4.73%
 0.000055573683,512,136 лв. 
2,307,773,258 лв. 
0.02%
0.11%
 1,000,000,000 
46
2022-09-08
2.18 лв.2.21 лв.2.14 лв.2.20 лв.1.03%
-3.42%
 0.000058174758,510,037 лв. 
2,201,566,787 лв. 
0.02%
0.11%
 1,000,000,000 
46
2022-09-07
2.12 лв.2.22 лв.2.10 лв.2.20 лв.3.42%
-3.84%
 0.000057674256,961,336 лв. 
2,202,945,973 лв. 
0.02%
0.11%
 1,000,000,000 
46
2022-09-06
2.31 лв.2.37 лв.2.11 лв.2.11 лв.-8.72%
-6.66%
 0.000057019374,601,177 лв. 
2,112,487,748 лв. 
0.02%
0.11%
 1,000,000,000 
45
2022-09-05
2.28 лв.2.30 лв.2.26 лв.2.30 лв.1.08%
-0.47%
 0.000059445545,750,515 лв. 
2,304,257,423 лв. 
0.02%
0.11%
 1,000,000,000 
45
2022-09-04
2.24 лв.2.29 лв.2.21 лв.2.28 лв.1.96%
6.34%
 0.000058423134,419,880 лв. 
2,279,629,544 лв. 
0.02%
0.11%
 1,000,000,000 
45
2022-09-03
2.21 лв.2.24 лв.2.20 лв.2.24 лв.0.96%
1.40%
 0.000057759831,693,219 лв. 
2,235,845,013 лв. 
0.02%
0.11%
 1,000,000,000 
45
2022-09-02
2.29 лв.2.31 лв.2.20 лв.2.23 лв.-2.70%
-0.84%
 0.0000567854,376,313 лв. 
2,227,554,576 лв. 
0.02%
0.11%
 1,000,000,000 
44
2022-09-01
2.26 лв.2.29 лв.2.19 лв.2.27 лв.0.52%
-8.02%
 0.000057881759,371,178 лв. 
2,270,577,787 лв. 
0.02%
0.11%
 1,000,000,000 
46
2022-08-31
2.25 лв.2.33 лв.2.25 лв.2.26 лв.0.58%
-5.56%
 0.000057782659,035,597 лв. 
2,258,444,208 лв. 
0.02%
0.11%
 1,000,000,000 
46
2022-08-30
2.31 лв.2.34 лв.2.19 лв.2.25 лв.-2.67%
-6.84%
 0.000058163857,067,317 лв. 
2,254,944,716 лв. 
0.02%
0.11%
 1,000,000,000 
45
2022-08-29
2.15 лв.2.33 лв.2.13 лв.2.33 лв.8.01%
-2.65%
 0.000058388576,085,237 лв. 
2,325,992,607 лв. 
0.03%
0.11%
 1,000,000,000 
46
2022-08-28
2.21 лв.2.25 лв.2.15 лв.2.15 лв.-2.77%
-10.89%
 0.000055797949,663,883 лв. 
2,152,239,717 лв. 
0.03%
0.10%
 1,000,000,000