Топ Криптовалути 2019 Пазарна капитализация: 1,570,091,900,070 лв. ||| 24ч обем: 573,363,832,397 лв. ||| Криптовалути: 1149
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 23 21 | 2021-01-16 21 | 2021-01-17 | 22 | 2021-01-18 | -1 22 | 2021-01-19 | 23 | 2021-01-20 | -1 23 | 2021-01-21 | 23 | 2021-01-22 | -2 | THETA (THETA) | 3.14 лв. $1.96 | 4.37584% -6.06383% | 0.0000601599 | 208,081,475 лв. 3,142,436,449 лв. | 0.04% 0.20% | 1,000,000,000 | $105.17 | |
THETA/AUD - A$ 2.54 THETA/BGN - 3.14 лв. THETA/BRL - R$ 10.59 THETA/CAD - C$ 2.49 THETA/CHF - Fr. 1.73 THETA/CNY - CN¥ 12.69 THETA/CZK - Kč 42.08 THETA/DKK - kr. 11.97
THETA/EUR - € 1.61 THETA/GBP - £ 1.43 THETA/HKD - HK$ 15.17 THETA/HRK - kn 12.17 THETA/HUF - Ft 575.59 THETA/IDR - Rp 27,597 THETA/ILS - ₪ 6.42 THETA/INR - ₹ 142.85
THETA/JPY - ¥ 203.10 THETA/KRW - ₩ 2,163.58 THETA/MXN - Mex$ 38.98 THETA/MYR - RM 7.91 THETA/NOK - kr 16.62 THETA/NZD - NZ$ 2.73 THETA/PHP - ₱ 94.08 THETA/PLN - zł 7.31
THETA/RON - lei 7.84 THETA/RUB - ₽ 146.66 THETA/SEK - kr 16.22 THETA/SGD - S$ 2.60 THETA/THB - ฿ 58.71 THETA/TRY - ₺ 14.52 THETA/USD - $ 1.96 THETA/ZAR - R 29.55
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 23 2021-01-22 | 2.81 лв. | 3.18 лв. | 2.59 лв. | 3.14 лв. | 4.37584% -6.06383% | 0.0000601599 | 208,081,475 лв. 3,142,436,449 лв. | 0.04% 0.20% | 1,000,000,000 | 23 2021-01-21 | 3.26 лв. | 3.28 лв. | 2.79 лв. | 2.80 лв. | -13.0222% -18.3022% | 0.0000562047 | 118,372,165 лв. 2,800,096,289 лв. | 0.02% 0.19% | 1,000,000,000 | 23 2021-01-20 | 3.25 лв. | 3.29 лв. | 3.00 лв. | 3.29 лв. | -0.531792% -1.25902% | 0.0000571584 | 138,281,492 лв. 3,294,050,224 лв. | 0.03% 0.19% | 1,000,000,000 | 22 2021-01-19 | 3.29 лв. | 3.39 лв. | 3.22 лв. | 3.24 лв. | 1.56012% 11.0809% | 0.0000554416 | 162,838,564 лв. 3,244,465,224 лв. | 0.04% 0.19% | 1,000,000,000 | 22 2021-01-18 | 3.25 лв. | 3.36 лв. | 3.20 лв. | 3.30 лв. | 0.364992% 12.9424% | 0.0000555393 | 189,239,379 лв. 3,303,729,191 лв. | 0.05% 0.19% | 1,000,000,000 | 21 2021-01-17 | 3.33 лв. | 3.39 лв. | 3.16 лв. | 3.24 лв. | -3.6609% 1.40444% | 0.0000557382 | 164,078,990 лв. 3,243,198,341 лв. | 0.04% 0.17% | 1,000,000,000 | 21 2021-01-16 | 3.35 лв. | 3.66 лв. | 3.25 лв. | 3.34 лв. | -1.51035% 1.38308% | 0.0000568263 | 200,173,612 лв. 3,341,503,011 лв. | 0.05% 0.20% | 1,000,000,000 | 20 2021-01-15 | 3.50 лв. | 3.54 лв. | 3.08 лв. | 3.31 лв. | -4.22229% 5.17689% | 0.0000556598 | 187,903,690 лв. 3,311,308,841 лв. | 0.04% 0.20% | 1,000,000,000 | 17 2021-01-14 | 3.36 лв. | 3.58 лв. | 3.26 лв. | 3.50 лв. | 5.80383% 6.77721% | 0.0000555807 | 262,003,248 лв. 3,500,047,210 лв. | 0.06% 0.20% | 1,000,000,000 | 18 2021-01-13 | 2.92 лв. | 3.44 лв. | 2.86 лв. | 3.39 лв. | 16.4237% -3.91298% | 0.0000565765 | 202,486,624 лв. 3,390,921,612 лв. | 0.05% 0.20% | 1,000,000,000 | 19 2021-01-12 | 2.90 лв. | 3.20 лв. | 2.81 лв. | 2.90 лв. | 0.263058% -17.9686% | 0.0000534522 | 187,498,065 лв. 2,902,215,864 лв. | 0.04% 0.19% | 1,000,000,000 | 19 2021-01-11 | 3.14 лв. | 3.14 лв. | 2.38 лв. | 2.92 лв. | -7.96364% -5.98929% | 0.0000509752 | 253,239,492 лв. 2,920,375,689 лв. | 0.03% 0.18% | 1,000,000,000 | 20 2021-01-10 | 3.29 лв. | 3.36 лв. | 3.01 лв. | 3.19 лв. | -1.95982% -8.64844% | 0.000051791 | 192,604,112 лв. 3,186,081,997 лв. | 0.03% 0.18% | 1,000,000,000 | 19 2021-01-09 | 3.17 лв. | 3.50 лв. | 3.03 лв. | 3.28 лв. | 5.60446% -14.1735% | 0.0000508298 | 186,962,537 лв. 3,282,560,037 лв. | 0.04% 0.18% | 1,000,000,000 | 19 2021-01-08 | 3.23 лв. | 3.26 лв. | 2.89 лв. | 3.18 лв. | -2.73438% -3.38207% | 0.0000487961 | 195,251,103 лв. 3,184,142,659 лв. | 0.03% 0.18% | 1,000,000,000 | 19 2021-01-07 | 3.42 лв. | 3.43 лв. | 3.06 лв. | 3.18 лв. | -9.48771% 6.83811% | 0.0000507591 | 214,093,564 лв. 3,175,122,661 лв. | 0.04% 0.18% | 1,000,000,000 | 19 2021-01-06 | 3.40 лв. | 3.66 лв. | 3.32 лв. | 3.46 лв. | -1.50509% 36.3836% | 0.0000590654 | 278,130,780 лв. 3,456,043,462 лв. | 0.05% 0.21% | 1,000,000,000 | 17 2021-01-05 | 3.13 лв. | 3.72 лв. | 3.07 лв. | 3.41 лв. | 11.8652% 50.9549% | 0.0000628923 | 364,788,547 лв. 3,408,625,123 лв. | 0.08% 0.22% | 1,000,000,000 | 18 2021-01-04 | 3.45 лв. | 3.59 лв. | 2.88 лв. | 3.08 лв. | -11.72% 24.9246% | 0.0000604319 | 346,536,232 лв. 3,076,735,178 лв. | 0.06% 0.21% | 1,000,000,000 | 17 2021-01-03 | 3.83 лв. | 3.86 лв. | 3.31 лв. | 3.40 лв. | -11.477% 53.0832% | 0.0000643267 | 342,047,565 лв. 3,395,262,610 лв. | 0.07% 0.23% | 1,000,000,000 | 17 2021-01-02 | 3.13 лв. | 4.00 лв. | 3.13 лв. | 3.84 лв. | 16.0637% 47.2651% | 0.0000748246 | 522,397,938 лв. 3,840,558,004 лв. | 0.14% 0.28% | 1,000,000,000 | 18 2021-01-01 | 2.98 лв. | 3.67 лв. | 2.89 лв. | 3.15 лв. | 5.37586% 54.472% | 0.0000670225 | 602,386,409 лв. 3,152,559,682 лв. | 0.23% 0.25% | 1,000,000,000 | 18 2020-12-31 | 2.53 лв. | 3.03 лв. | 2.46 лв. | 2.99 лв. | 16.9526% 56.5658% | 0.0000643861 | 272,380,611 лв. 2,987,280,089 лв. | 0.10% 0.23% | 1,000,000,000 | 19 2020-12-30 | 2.30 лв. | 2.59 лв. | 2.29 лв. | 2.54 лв. | 12.1687% 44.7943% | 0.0000552568 | 154,250,351 лв. 2,537,344,168 лв. | 0.05% 0.20% | 1,000,000,000 | 20 2020-12-29 | 2.49 лв. | 2.57 лв. | 2.17 лв. | 2.31 лв. | -6.51153% 34.6384% | 0.0000529398 | 302,285,313 лв. 2,309,321,104 лв. | 0.10% 0.19% | 1,000,000,000 | 20 2020-12-28 | 2.14 лв. | 2.55 лв. | 2.14 лв. | 2.50 лв. | 12.7935% 65.7911% | 0.0000576111 | 222,888,867 лв. 2,501,575,733 лв. | 0.07% 0.21% | 1,000,000,000 | 21 2020-12-27 | 2.70 лв. | 2.73 лв. | 2.12 лв. | 2.17 лв. | -17.2438% 51.1484% | 0.0000512738 | 383,262,196 лв. 2,174,197,304 лв. | 0.09% 0.18% | 1,000,000,000 | 19 2020-12-26 | 2.04 лв. | 2.77 лв. | 2.03 лв. | 2.66 лв. | 30.013% 81.5513% | 0.0000626273 | 363,416,054 лв. 2,660,869,629 лв. | 0.12% 0.23% | 1,000,000,000 | 22 2020-12-25 | 1.93 лв. | 2.14 лв. | 1.88 лв. | 2.06 лв. | 7.65507% 44.2507% | 0.000051981 | 182,150,480 лв. 2,062,188,110 лв. | 0.06% 0.18% | 1,000,000,000 | 22 2020-12-24 | 1.70 лв. | 1.92 лв. | 1.61 лв. | 1.91 лв. | 7.21114% 43.3326% | 0.0000500302 | 127,180,312 лв. 1,909,961,081 лв. | 0.04% 0.18% | 1,000,000,000 |
|