CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,570,091,900,070 лв. ||| 24ч обем: 573,363,832,397 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
23 THETA (THETA)3.14 лв.
$1.96
4.37584%
-6.06383%
 0.0000601599208,081,475 лв. 
3,142,436,449 лв. 
0.04%
0.20%
 1,000,000,000 $105.17
THETA THETA =
BGN

THETA/AUD - A$ 2.54
THETA/BGN - 3.14 лв.
THETA/BRL - R$ 10.59
THETA/CAD - C$ 2.49
THETA/CHF - Fr. 1.73
THETA/CNY - CN¥ 12.69
THETA/CZK - 42.08
THETA/DKK - kr. 11.97
THETA/EUR - 1.61
THETA/GBP - £ 1.43
THETA/HKD - HK$ 15.17
THETA/HRK - kn 12.17
THETA/HUF - Ft 575.59
THETA/IDR - Rp 27,597
THETA/ILS - 6.42
THETA/INR - 142.85
THETA/JPY - ¥ 203.10
THETA/KRW - 2,163.58
THETA/MXN - Mex$ 38.98
THETA/MYR - RM 7.91
THETA/NOK - kr 16.62
THETA/NZD - NZ$ 2.73
THETA/PHP - 94.08
THETA/PLN - 7.31
THETA/RON - lei 7.84
THETA/RUB - 146.66
THETA/SEK - kr 16.22
THETA/SGD - S$ 2.60
THETA/THB - ฿ 58.71
THETA/TRY - 14.52
THETA/USD - $ 1.96
THETA/ZAR - R 29.55
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
23
2021-01-22
2.81 лв.3.18 лв.2.59 лв.3.14 лв.4.37584%
-6.06383%
 0.0000601599208,081,475 лв. 
3,142,436,449 лв. 
0.04%
0.20%
 1,000,000,000 
23
2021-01-21
3.26 лв.3.28 лв.2.79 лв.2.80 лв.-13.0222%
-18.3022%
 0.0000562047118,372,165 лв. 
2,800,096,289 лв. 
0.02%
0.19%
 1,000,000,000 
23
2021-01-20
3.25 лв.3.29 лв.3.00 лв.3.29 лв.-0.531792%
-1.25902%
 0.0000571584138,281,492 лв. 
3,294,050,224 лв. 
0.03%
0.19%
 1,000,000,000 
22
2021-01-19
3.29 лв.3.39 лв.3.22 лв.3.24 лв.1.56012%
11.0809%
 0.0000554416162,838,564 лв. 
3,244,465,224 лв. 
0.04%
0.19%
 1,000,000,000 
22
2021-01-18
3.25 лв.3.36 лв.3.20 лв.3.30 лв.0.364992%
12.9424%
 0.0000555393189,239,379 лв. 
3,303,729,191 лв. 
0.05%
0.19%
 1,000,000,000 
21
2021-01-17
3.33 лв.3.39 лв.3.16 лв.3.24 лв.-3.6609%
1.40444%
 0.0000557382164,078,990 лв. 
3,243,198,341 лв. 
0.04%
0.17%
 1,000,000,000 
21
2021-01-16
3.35 лв.3.66 лв.3.25 лв.3.34 лв.-1.51035%
1.38308%
 0.0000568263200,173,612 лв. 
3,341,503,011 лв. 
0.05%
0.20%
 1,000,000,000 
20
2021-01-15
3.50 лв.3.54 лв.3.08 лв.3.31 лв.-4.22229%
5.17689%
 0.0000556598187,903,690 лв. 
3,311,308,841 лв. 
0.04%
0.20%
 1,000,000,000 
17
2021-01-14
3.36 лв.3.58 лв.3.26 лв.3.50 лв.5.80383%
6.77721%
 0.0000555807262,003,248 лв. 
3,500,047,210 лв. 
0.06%
0.20%
 1,000,000,000 
18
2021-01-13
2.92 лв.3.44 лв.2.86 лв.3.39 лв.16.4237%
-3.91298%
 0.0000565765202,486,624 лв. 
3,390,921,612 лв. 
0.05%
0.20%
 1,000,000,000 
19
2021-01-12
2.90 лв.3.20 лв.2.81 лв.2.90 лв.0.263058%
-17.9686%
 0.0000534522187,498,065 лв. 
2,902,215,864 лв. 
0.04%
0.19%
 1,000,000,000 
19
2021-01-11
3.14 лв.3.14 лв.2.38 лв.2.92 лв.-7.96364%
-5.98929%
 0.0000509752253,239,492 лв. 
2,920,375,689 лв. 
0.03%
0.18%
 1,000,000,000 
20
2021-01-10
3.29 лв.3.36 лв.3.01 лв.3.19 лв.-1.95982%
-8.64844%
 0.000051791192,604,112 лв. 
3,186,081,997 лв. 
0.03%
0.18%
 1,000,000,000 
19
2021-01-09
3.17 лв.3.50 лв.3.03 лв.3.28 лв.5.60446%
-14.1735%
 0.0000508298186,962,537 лв. 
3,282,560,037 лв. 
0.04%
0.18%
 1,000,000,000 
19
2021-01-08
3.23 лв.3.26 лв.2.89 лв.3.18 лв.-2.73438%
-3.38207%
 0.0000487961195,251,103 лв. 
3,184,142,659 лв. 
0.03%
0.18%
 1,000,000,000 
19
2021-01-07
3.42 лв.3.43 лв.3.06 лв.3.18 лв.-9.48771%
6.83811%
 0.0000507591214,093,564 лв. 
3,175,122,661 лв. 
0.04%
0.18%
 1,000,000,000 
19
2021-01-06
3.40 лв.3.66 лв.3.32 лв.3.46 лв.-1.50509%
36.3836%
 0.0000590654278,130,780 лв. 
3,456,043,462 лв. 
0.05%
0.21%
 1,000,000,000 
17
2021-01-05
3.13 лв.3.72 лв.3.07 лв.3.41 лв.11.8652%
50.9549%
 0.0000628923364,788,547 лв. 
3,408,625,123 лв. 
0.08%
0.22%
 1,000,000,000 
18
2021-01-04
3.45 лв.3.59 лв.2.88 лв.3.08 лв.-11.72%
24.9246%
 0.0000604319346,536,232 лв. 
3,076,735,178 лв. 
0.06%
0.21%
 1,000,000,000 
17
2021-01-03
3.83 лв.3.86 лв.3.31 лв.3.40 лв.-11.477%
53.0832%
 0.0000643267342,047,565 лв. 
3,395,262,610 лв. 
0.07%
0.23%
 1,000,000,000 
17
2021-01-02
3.13 лв.4.00 лв.3.13 лв.3.84 лв.16.0637%
47.2651%
 0.0000748246522,397,938 лв. 
3,840,558,004 лв. 
0.14%
0.28%
 1,000,000,000 
18
2021-01-01
2.98 лв.3.67 лв.2.89 лв.3.15 лв.5.37586%
54.472%
 0.0000670225602,386,409 лв. 
3,152,559,682 лв. 
0.23%
0.25%
 1,000,000,000 
18
2020-12-31
2.53 лв.3.03 лв.2.46 лв.2.99 лв.16.9526%
56.5658%
 0.0000643861272,380,611 лв. 
2,987,280,089 лв. 
0.10%
0.23%
 1,000,000,000 
19
2020-12-30
2.30 лв.2.59 лв.2.29 лв.2.54 лв.12.1687%
44.7943%
 0.0000552568154,250,351 лв. 
2,537,344,168 лв. 
0.05%
0.20%
 1,000,000,000 
20
2020-12-29
2.49 лв.2.57 лв.2.17 лв.2.31 лв.-6.51153%
34.6384%
 0.0000529398302,285,313 лв. 
2,309,321,104 лв. 
0.10%
0.19%
 1,000,000,000 
20
2020-12-28
2.14 лв.2.55 лв.2.14 лв.2.50 лв.12.7935%
65.7911%
 0.0000576111222,888,867 лв. 
2,501,575,733 лв. 
0.07%
0.21%
 1,000,000,000 
21
2020-12-27
2.70 лв.2.73 лв.2.12 лв.2.17 лв.-17.2438%
51.1484%
 0.0000512738383,262,196 лв. 
2,174,197,304 лв. 
0.09%
0.18%
 1,000,000,000 
19
2020-12-26
2.04 лв.2.77 лв.2.03 лв.2.66 лв.30.013%
81.5513%
 0.0000626273363,416,054 лв. 
2,660,869,629 лв. 
0.12%
0.23%
 1,000,000,000 
22
2020-12-25
1.93 лв.2.14 лв.1.88 лв.2.06 лв.7.65507%
44.2507%
 0.000051981182,150,480 лв. 
2,062,188,110 лв. 
0.06%
0.18%
 1,000,000,000 
22
2020-12-24
1.70 лв.1.92 лв.1.61 лв.1.91 лв.7.21114%
43.3326%
 0.0000500302127,180,312 лв. 
1,909,961,081 лв. 
0.04%
0.18%
 1,000,000,000