CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,670,213,796,500 лв. ||| 24ч обем: 448,430,269,645 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
13 THETA (THETA)20.03 лв.
$12.19
-0.23078%
3.41056%
 0.000203576397,474,477 лв. 
20,030,193,459 лв. 
0.09%
0.55%
 1,000,000,000 $652.39
THETA THETA =
BGN

THETA/AUD - A$ 16.04
THETA/BGN - 20.03 лв.
THETA/BRL - R$ 69.21
THETA/CAD - C$ 15.30
THETA/CHF - Fr. 11.28
THETA/CNY - CN¥ 79.92
THETA/CZK - 266.77
THETA/DKK - kr. 76.24
THETA/EUR - 10.25
THETA/GBP - £ 8.90
THETA/HKD - HK$ 94.80
THETA/HRK - kn 77.64
THETA/HUF - Ft 3,665.00
THETA/IDR - Rp 178,293
THETA/ILS - 40.10
THETA/INR - 914.07
THETA/JPY - ¥ 1,334.72
THETA/KRW - 13,705.15
THETA/MXN - Mex$ 245.98
THETA/MYR - RM 50.44
THETA/NOK - kr 103.72
THETA/NZD - NZ$ 17.36
THETA/PHP - 591.92
THETA/PLN - 46.42
THETA/RON - lei 50.42
THETA/RUB - 943.74
THETA/SEK - kr 104.37
THETA/SGD - S$ 16.36
THETA/THB - ฿ 384.25
THETA/TRY - 99.77
THETA/USD - $ 12.19
THETA/ZAR - R 178.24
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
13
2021-04-12
20.15 лв.20.28 лв.19.90 лв.20.03 лв.-0.23078%
3.41056%
 0.000203576397,474,477 лв. 
20,030,193,459 лв. 
0.09%
0.55%
 1,000,000,000 
13
2021-04-11
20.26 лв.20.62 лв.19.74 лв.20.10 лв.-1.10797%
3.58316%
 0.000203236421,136,475 лв. 
20,102,014,990 лв. 
0.09%
0.55%
 1,000,000,000 
13
2021-04-10
20.72 лв.21.33 лв.19.90 лв.20.33 лв.-2.48191%
5.72113%
 0.000206933486,438,785 лв. 
20,334,645,012 лв. 
0.09%
0.56%
 1,000,000,000 
11
2021-04-09
21.32 лв.21.63 лв.20.39 лв.20.75 лв.-3.05776%
6.37717%
 0.000216428517,175,805 лв. 
20,753,921,927 лв. 
0.13%
0.59%
 1,000,000,000 
11
2021-04-08
19.88 лв.21.74 лв.19.55 лв.21.17 лв.4.10551%
10.0789%
 0.000220898867,526,361 лв. 
21,169,076,655 лв. 
0.19%
0.60%
 1,000,000,000 
11
2021-04-07
19.71 лв.22.56 лв.19.14 лв.20.36 лв.5.17052%
0.657154%
 0.0002196392,146,213,438 лв. 
20,359,986,037 лв. 
0.30%
0.60%
 1,000,000,000 
13
2021-04-06
19.17 лв.19.53 лв.18.84 лв.19.36 лв.1.12255%
-10.0083%
 0.00020157587,776,673 лв. 
19,356,234,837 лв. 
0.08%
0.55%
 1,000,000,000 
13
2021-04-05
19.96 лв.19.96 лв.19.11 лв.19.30 лв.-1.66561%
-12.7068%
 0.000196949542,127,976 лв. 
19,299,034,788 лв. 
0.09%
0.54%
 1,000,000,000 
11
2021-04-04
19.10 лв.19.92 лв.19.05 лв.19.83 лв.1.80926%
-7.90861%
 0.000202974453,802,038 лв. 
19,828,823,035 лв. 
0.10%
0.56%
 1,000,000,000 
11
2021-04-03
19.61 лв.21.05 лв.19.06 лв.19.24 лв.-2.41399%
-3.35277%
 0.00020076777,398,816 лв. 
19,241,860,470 лв. 
0.14%
0.56%
 1,000,000,000 
11
2021-04-02
19.19 лв.20.43 лв.18.81 лв.19.59 лв.0.62534%
-4.14246%
 0.000198328781,763,329 лв. 
19,585,614,695 лв. 
0.15%
0.56%
 1,000,000,000 
12
2021-04-01
20.62 лв.20.85 лв.19.04 лв.19.33 лв.-5.27354%
-8.43586%
 0.000196665962,150,247 лв. 
19,333,617,147 лв. 
0.18%
0.57%
 1,000,000,000 
10
2021-03-31
21.74 лв.22.43 лв.20.01 лв.20.54 лв.-5.65481%
9.7674%
 0.000208863972,617,796 лв. 
20,535,407,486 лв. 
0.18%
0.61%
 1,000,000,000 
10
2021-03-30
22.02 лв.22.20 лв.21.30 лв.21.68 лв.-2.28735%
-2.94644%
 0.000220247731,728,133 лв. 
21,682,558,670 лв. 
0.18%
0.67%
 1,000,000,000 
9
2021-03-29
21.47 лв.23.26 лв.21.47 лв.21.87 лв.1.44407%
32.3242%
 0.0002275041,283,806,789 лв. 
21,871,973,603 лв. 
0.33%
0.70%
 1,000,000,000 
9
2021-03-28
19.71 лв.21.68 лв.19.30 лв.21.31 лв.7.48285%
33.1944%
 0.0002297291,199,509,570 лв. 
21,309,537,573 лв. 
0.35%
0.70%
 1,000,000,000 
10
2021-03-27
20.87 лв.20.87 лв.19.26 лв.19.71 лв.-3.4109%
40.3891%
 0.000212141955,435,872 лв. 
19,705,103,851 лв. 
0.27%
0.65%
 1,000,000,000 
9
2021-03-26
22.14 лв.22.66 лв.19.92 лв.20.73 лв.-1.38445%
50.2902%
 0.0002269991,663,287,869 лв. 
20,733,651,283 лв. 
0.41%
0.69%
 1,000,000,000 
9
2021-03-25
18.54 лв.22.19 лв.17.74 лв.21.87 лв.17.577%
54.6968%
 0.0002547983,234,732,999 лв. 
21,869,615,068 лв. 
0.68%
0.78%
 1,000,000,000 
10
2021-03-24
21.46 лв.24.77 лв.18.10 лв.18.99 лв.-14.6493%
49.338%
 0.0002169943,662,094,064 лв. 
18,990,236,363 лв. 
0.76%
0.67%
 1,000,000,000 
9
2021-03-23
16.73 лв.23.92 лв.16.73 лв.21.45 лв.31.1601%
84.6566%
 0.0002368414,271,431,398 лв. 
21,446,237,210 лв. 
1.00%
0.73%
 1,000,000,000 
11
2021-03-22
16.09 лв.17.59 лв.15.75 лв.16.66 лв.4.90137%
48.9672%
 0.0001860531,537,370,627 лв. 
16,655,895,710 лв. 
0.37%
0.57%
 1,000,000,000 
13
2021-03-21
13.67 лв.16.08 лв.13.67 лв.15.72 лв.12.975%
27.0746%
 0.000166135881,940,015 лв. 
15,718,951,765 лв. 
0.24%
0.51%
 1,000,000,000 
15
2021-03-20
13.56 лв.14.10 лв.13.33 лв.13.75 лв.0.429651%
21.2779%
 0.00014302471,894,024 лв. 
13,748,828,956 лв. 
0.12%
0.44%
 1,000,000,000 
14
2021-03-19
13.91 лв.14.79 лв.13.42 лв.13.50 лв.-3.48318%
16.8507%
 0.000140604836,690,521 лв. 
13,500,465,324 лв. 
0.22%
0.44%
 1,000,000,000 
14
2021-03-18
12.82 лв.14.07 лв.12.32 лв.13.86 лв.9.77807%
17.2277%
 0.000145856887,794,776 лв. 
13,861,183,036 лв. 
0.03%
0.46%
 1,000,000,000 
15
2021-03-17
11.38 лв.12.79 лв.11.15 лв.12.75 лв.11.0358%
25.4595%
 0.00013293518,229,414 лв. 
12,751,773,469 лв. 
0.12%
0.42%
 1,000,000,000 
17
2021-03-16
11.10 лв.12.31 лв.10.50 лв.11.49 лв.2.48466%
28.7752%
 0.000123796646,425,383 лв. 
11,489,980,212 лв. 
0.13%
0.39%
 1,000,000,000 
16
2021-03-15
12.11 лв.12.45 лв.10.91 лв.11.04 лв.-10.5993%
38.3118%
 0.000120594590,872,457 лв. 
11,040,844,282 лв. 
0.12%
0.38%
 1,000,000,000 
16
2021-03-14
11.18 лв.12.57 лв.10.84 лв.12.21 лв.7.60318%
73.3828%
 0.000124897980,266,848 лв. 
12,208,499,184 лв. 
0.26%
0.40%
 1,000,000,000