CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,680,706,890,708 лв. ||| 24ч обем: 287,406,010,737 лв. ||| Криптовалути: 1006

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
50 ThoreCoin (THR)2,971.42 лв.
$1,671.78
-2.73%
-11.16%
 0.194258335,614 лв. 
257,580,527 лв. 
0.00%
0.00%
 86,686 
100,000 
$7.94
$9.16
THR ThoreCoin =
BGN

THR/AUD - A$ 2,564.39
THR/BGN - 2,971.42 лв.
THR/BRL - R$ 7,507.65
THR/CAD - C$ 2,242.63
THR/CHF - Fr. 1,614.03
THR/CNY - CN¥ 11,688.94
THR/CZK - 38,627.81
THR/DKK - kr. 11,330.39
THR/EUR - 1,516.16
THR/GBP - £ 1,306.12
THR/HKD - HK$ 13,032.78
THR/HRK - kn 11,326.13
THR/HUF - Ft 512,990.71
THR/IDR - Rp 23,962,459
THR/ILS - 5,837.82
THR/INR - 120,982.54
THR/JPY - ¥ 180,356.64
THR/KRW - 2,014,528.34
THR/MXN - Mex$ 33,071.82
THR/MYR - RM 7,047.56
THR/NOK - kr 15,749.82
THR/NZD - NZ$ 2,674.71
THR/PHP - 85,402.88
THR/PLN - 6,573.02
THR/RON - lei 7,295.71
THR/RUB - 112,254.18
THR/SEK - kr 16,124.27
THR/SGD - S$ 2,331.13
THR/THB - ฿ 52,666.92
THR/TRY - 10,435.75
THR/USD - $ 1,671.78
THR/ZAR - R 26,179.74
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
50
2020-02-28
3,037.90 лв.3,068.47 лв.2,927.70 лв.2,971.42 лв.-2.73%
-11.16%
 0.194258335,614 лв. 
257,580,527 лв. 
0.00%
0.00%
 86,686 
51
2020-02-27
3,047.56 лв.3,087.99 лв.2,967.81 лв.3,032.82 лв.0.11%
-8.69%
 0.194096348,197 лв. 
262,902,071 лв. 
0.00%
0.00%
 86,686 
49
2020-02-26
3,257.03 лв.3,262.02 лв.3,033.38 лв.3,074.33 лв.-5.73%
-9.97%
 0.193966329,253 лв. 
266,501,640 лв. 
0.00%
0.00%
 86,686 
51
2020-02-25
3,371.94 лв.3,372.71 лв.3,253.85 лв.3,262.97 лв.-3.05%
-7.39%
 0.194204352,733 лв. 
282,853,862 лв. 
0.00%
0.00%
 86,686 
52
2020-02-24
3,480.76 лв.3,490.65 лв.3,336.66 лв.3,377.78 лв.-2.78%
-0.29%
 0.194301299,183 лв. 
292,806,400 лв. 
0.00%
0.00%
 86,686 
50
2020-02-23
3,387.02 лв.3,482.38 лв.3,385.43 лв.3,478.20 лв.2.64%
1.16%
 0.19395268,207 лв. 
301,510,426 лв. 
0.00%
0.00%
 86,686 
53
2020-02-22
3,394.59 лв.3,398.50 лв.3,363.64 лв.3,384.57 лв.-0.19%
-2.71%
 0.194183395,855 лв. 
293,394,643 лв. 
0.00%
0.00%
 86,686 
52
2020-02-21
3,363.13 лв.3,403.63 лв.3,354.35 лв.3,394.99 лв.1.03%
-5.81%
 0.194202360,229 лв. 
294,297,298 лв. 
0.00%
0.00%
 86,686 
52
2020-02-20
3,386.26 лв.3,396.45 лв.3,349.82 лв.3,381.84 лв.-0.36%
-6.03%
 0.194147370,450 лв. 
293,158,562 лв. 
0.00%
0.00%
 86,686 
52
2020-02-19
3,565.83 лв.3,582.92 лв.3,379.20 лв.3,384.00 лв.-5.01%
-7.14%
 0.194101294,835 лв. 
293,345,154 лв. 
0.00%
0.00%
 86,686 
52
2020-02-18
3,412.15 лв.3,580.21 лв.3,390.74 лв.3,574.54 лв.5.14%
-0.7%
 0.194184389,529 лв. 
309,863,059 лв. 
0.00%
0.00%
 86,686 
54
2020-02-17
3,482.19 лв.3,482.19 лв.3,336.00 лв.3,390.60 лв.-2.16%
-1.44%
 0.194238185,780 лв. 
293,917,402 лв. 
0.00%
0.00%
 86,686 
51
2020-02-16
3,467.69 лв.3,510.35 лв.3,400.06 лв.3,485.95 лв.0.37%
-1.44%
 0.194369485,993 лв. 
302,182,738 лв. 
0.00%
0.00%
 86,686 
54
2020-02-15
3,618.20 лв.3,627.58 лв.3,454.00 лв.3,458.87 лв.-4.34%
-0.32%
 0.194216299,423 лв. 
299,835,781 лв. 
0.00%
0.00%
 86,686 
55
2020-02-14
3,579.51 лв.3,617.97 лв.3,548.97 лв.3,606.83 лв.0.85%
5.58%
 0.194346417,454 лв. 
312,661,843 лв. 
0.00%
0.00%
 86,686 
54
2020-02-13
3,622.63 лв.3,665.47 лв.3,544.53 лв.3,577.01 лв.-1.28%
4.69%
 0.194258273,451 лв. 
310,076,549 лв. 
0.00%
0.00%
 86,686 
54
2020-02-12
3,565.99 лв.3,630.42 лв.3,490.87 лв.3,609.00 лв.1.06%
7.31%
 0.194157466,263 лв. 
312,850,355 лв. 
0.00%
0.00%
 86,686 
54
2020-02-11
3,432.70 лв.3,557.38 лв.3,388.84 лв.3,552.22 лв.3.74%
10.94%
 0.194212247,310 лв. 
307,926,726 лв. 
0.00%
0.00%
 86,686 
55
2020-02-10
3,526.91 лв.3,542.22 лв.3,409.24 лв.3,436.09 лв.-2.63%
6.1%
 0.194181392,972 лв. 
297,860,890 лв. 
0.00%
0.00%
 86,686 
53
2020-02-09
3,423.42 лв.3,515.54 лв.3,422.60 лв.3,512.47 лв.2.49%
7.53%
 0.19421326,339 лв. 
304,483,023 лв. 
0.00%
0.00%
 86,686 
53
2020-02-08
3,398.94 лв.3,429.19 лв.3,362.29 лв.3,425.06 лв.0.99%
5.62%
 0.194272446,338 лв. 
296,905,874 лв. 
0.00%
0.00%
 86,686 
53
2020-02-07
3,378.00 лв.3,411.85 лв.3,375.18 лв.3,396.75 лв.0.53%
4.49%
 0.194233316,153 лв. 
294,450,120 лв. 
0.00%
0.00%
 86,686 
49
2020-02-06
3,330.79 лв.3,399.77 лв.3,305.10 лв.3,369.14 лв.1.22%
2.61%
 0.194183347,438 лв. 
292,056,949 лв. 
0.00%
0.00%
 86,686 
49
2020-02-05
3,172.81 лв.3,352.49 лв.3,171.24 лв.3,329.07 лв.4.84%
3.31%
 0.194196310,244 лв. 
288,584,871 лв. 
0.00%
0.00%
 86,686 
49
2020-02-04
3,200.23 лв.3,212.25 лв.3,137.41 лв.3,159.98 лв.-1.27%
-0.23%
 0.194189374,331 лв. 
273,926,338 лв. 
0.00%
0.00%
 86,686 
46
2020-02-03
3,216.53 лв.3,286.44 лв.3,187.97 лв.3,200.56 лв.-0.85%
3.74%
 0.194261310,669 лв. 
277,442,974 лв. 
0.00%
0.00%
 86,686 
45
2020-02-02
3,220.07 лв.3,242.45 лв.3,158.41 лв.3,209.93 лв.-0.1%
8.73%
 0.19419302,733 лв. 
278,256,124 лв. 
0.00%
0.00%
 86,686 
43
2020-02-01
3,201.30 лв.3,237.02 лв.3,190.65 лв.3,220.00 лв.0.2%
12.59%
 0.194225278,351 лв. 
279,129,263 лв. 
0.00%
0.00%
 86,686 
43
2020-01-31
3,261.13 лв.3,264.23 лв.3,165.98 лв.3,209.35 лв.-1.65%
11.38%
 0.194265332,402 лв. 
278,206,038 лв. 
0.00%
0.00%
 86,686 
45
2020-01-30
3,208.08 лв.3,293.44 лв.3,179.82 лв.3,272.62 лв.2.05%
13.59%
 0.194308343,609 лв. 
283,690,966 лв. 
0.00%
0.00%
 86,686