Топ Криптовалути 2024 Пазарна капитализация: 4,543,577,414,202 лв. ||| 24ч обем: 213,084,279,665 лв. ||| Криптовалути: 696
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 181 189 | 2024-04-23 193 | 2024-04-24 | -4 191 | 2024-04-25 | +2 193 | 2024-04-26 | -2 184 | 2024-04-27 | +9 175 | 2024-04-28 | +9 181 | 2024-04-29 | -6 +8 | Threshold (T) | 0.07 лв. $0.04 | -6.63% -6.54% | 0.000000573 | 143,947,847 лв. 628,439,456 лв. | 0.07% 0.01% | 9,647,764,144 11,035,000,000  | $17.48 $19.99 | |
T/AUD - A$ 0.05 T/BGN - 0.07 лв. T/BRL - R$ 0.18 T/CAD - C$ 0.05 T/CHF - Fr. 0.03 T/CNY - CN¥ 0.26 T/CZK - Kč 0.84 T/DKK - kr. 0.25
T/EUR - € 0.03 T/GBP - £ 0.03 T/HKD - HK$ 0.28 T/HRK - kn 0.25 T/HUF - Ft 13.05 T/IDR - Rp 579 T/ILS - ₪ 0.14 T/INR - ₹ 2.97
T/JPY - ¥ 5.68 T/KRW - ₩ 49.25 T/MXN - Mex$ 0.61 T/MYR - RM 0.17 T/NOK - kr 0.39 T/NZD - NZ$ 0.06 T/PHP - ₱ 2.06 T/PLN - zł 0.14
T/RON - lei 0.17 T/RUB - ₽ 3.29 T/SEK - kr 0.39 T/SGD - S$ 0.05 T/THB - ฿ 1.32 T/TRY - ₺ 1.16 T/USD - $ 0.04 T/ZAR - R 0.67
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 181 2024-04-29 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -6.63% -6.54% | 0.000000573 | 143,947,847 лв. 628,439,456 лв. | 0.07% 0.01% | 9,647,764,144 | 175 2024-04-28 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | 6.81% 2.01% | 0.000000604104 | 454,884,958 лв. 677,727,357 лв. | 0.25% 0.01% | 9,647,764,144 | 184 2024-04-27 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 3.95% -1.57% | 0.000000570243 | 129,778,112 лв. 635,563,569 лв. | 0.07% 0.01% | 9,647,764,144 | 193 2024-04-26 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -2.27% 1.21% | 0.000000539741 | 16,736,649 лв. 608,173,432 лв. | 0.01% 0.01% | 9,647,764,144 | 191 2024-04-25 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -0.08% 5.33% | 0.000000545581 | 25,159,606 лв. 622,496,702 лв. | 0.01% 0.01% | 9,647,764,144 | 193 2024-04-24 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -7.69% 6.57% | 0.000000545407 | 31,302,935 лв. 616,053,636 лв. | 0.01% 0.01% | 9,647,764,144 | 189 2024-04-23 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -2.70% 13.50% | 0.000000571187 | 29,791,495 лв. 670,917,695 лв. | 0.01% 0.01% | 9,647,764,144 | 183 2024-04-22 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 3.20% 16.83% | 0.000000584058 | 41,047,666 лв. 687,458,325 лв. | 0.02% 0.01% | 9,647,764,144 | 184 2024-04-21 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 2.37% 12.95% | 0.000000581318 | 107,569,316 лв. 666,130,955 лв. | 0.05% 0.01% | 9,647,764,144 | 189 2024-04-20 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 7.76% 11.03% | 0.000000564977 | 140,513,680 лв. 647,371,489 лв. | 0.06% 0.01% | 9,647,764,144 | 189 2024-04-19 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 1.84% -10.64% | 0.00000053045 | 33,577,370 лв. 605,103,639 лв. | 0.01% 0.01% | 9,647,764,144 | 188 2024-04-18 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 1.63% -26.47% | 0.000000527527 | 25,306,870 лв. 593,533,745 лв. | 0.01% 0.01% | 9,647,764,144 | 186 2024-04-17 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -1.78% -32.50% | 0.000000532182 | 24,926,049 лв. 582,868,906 лв. | 0.01% 0.01% | 9,647,764,144 | 189 2024-04-16 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 1.03% -31.23% | 0.000000524951 | 33,186,566 лв. 597,323,503 лв. | 0.01% 0.01% | 9,647,764,144 | 184 2024-04-15 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -0.23% -30.14% | 0.000000525232 | 56,154,186 лв. 589,793,034 лв. | 0.01% 0.01% | 9,647,764,144 | 186 2024-04-14 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 9.44% -26.62% | 0.000000523369 | 79,540,039 лв. 591,085,392 лв. | 0.02% 0.01% | 9,647,764,144 | 187 2024-04-13 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -20.40% -31.24% | 0.000000484534 | 89,044,113 лв. 540,342,068 лв. | 0.02% 0.01% | 9,647,764,144 | 185 2024-04-12 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | -16.11% -15.70% | 0.000000571866 | 87,423,847 лв. 674,345,650 лв. | 0.02% 0.01% | 9,647,764,144 | 177 2024-04-11 | 0.09 лв. | 0.09 лв. | 0.08 лв. | 0.08 лв. | -5.21% 0.34% | 0.000000656043 | 67,149,320 лв. 809,142,591 лв. | 0.02% 0.02% | 9,647,764,144 | 172 2024-04-10 | 0.09 лв. | 0.09 лв. | 0.08 лв. | 0.09 лв. | -2.50% 13.26% | 0.000000689025 | 128,011,393 лв. 845,119,779 лв. | 0.04% 0.02% | 9,647,764,144 | 171 2024-04-09 | 0.09 лв. | 0.09 лв. | 0.09 лв. | 0.09 лв. | 2.63% 10.23% | 0.00000070614 | 399,679,297 лв. 848,692,822 лв. | 0.12% 0.02% | 9,647,764,144 | 184 2024-04-08 | 0.08 лв. | 0.09 лв. | 0.08 лв. | 0.09 лв. | 4.23% -3.30% | 0.000000663099 | 61,077,965 лв. 829,454,835 лв. | 0.02% 0.02% | 9,647,764,144 | 183 2024-04-07 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | 2.55% -10.34% | 0.000000658103 | 39,647,377 лв. 791,604,780 лв. | 0.02% 0.02% | 9,647,764,144 | 183 2024-04-06 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -0.44% -8.41% | 0.000000649105 | 48,370,132 лв. 780,912,648 лв. | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-05 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -2.60% -6.25% | 0.000000667349 | 59,405,739 лв. 785,406,264 лв. | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-04 | 0.08 лв. | 0.09 лв. | 0.08 лв. | 0.08 лв. | 6.99% -12.67% | 0.000000675788 | 97,535,783 лв. 799,352,237 лв. | 0.03% 0.02% | 9,647,764,144 | 183 2024-04-03 | 0.08 лв. | 0.08 лв. | 0.08 лв. | 0.08 лв. | -4.97% -26.81% | 0.000000645668 | 69,331,970 лв. 743,229,325 лв. | 0.02% 0.02% | 9,647,764,144 | 180 2024-04-02 | 0.09 лв. | 0.09 лв. | 0.08 лв. | 0.08 лв. | -9.97% -13.08% | 0.000000676963 | 158,317,817 лв. 778,276,588 лв. | 0.03% 0.02% | 9,647,764,144 | 174 2024-04-01 | 0.09 лв. | 0.10 лв. | 0.09 лв. | 0.09 лв. | -3.96% 26.45% | 0.000000707498 | 438,123,659 лв. 861,108,501 лв. | 0.12% 0.02% | 9,622,255,781 | 173 2024-03-31 | 0.09 лв. | 0.10 лв. | 0.09 лв. | 0.09 лв. | 4.88% 34.44% | 0.000000723975 | 453,648,256 лв. 895,903,484 лв. | 0.20% 0.02% | 9,622,255,781 |
|