|
Топ Криптовалути 2024 Пазарна капитализация: 4,584,586,554,827 лв. ||| 24ч обем: 230,259,621,580 лв. ||| Криптовалути: 696
TPY/AUD - A$ 1.22
TPY/BGN - 1.44 лв.
TPY/BRL - R$ 3.94
TPY/CAD - C$ 1.07
TPY/CHF - Fr. 0.69
TPY/CNY - CN¥ 5.65
TPY/CZK - Kč 18.34
TPY/DKK - kr. 5.48
TPY/EUR - € 0.73
TPY/GBP - £ 0.63
TPY/HKD - HK$ 6.20
TPY/HRK - kn 5.46
TPY/HUF - Ft 282.41
TPY/IDR - Rp 12,479
TPY/ILS - ₪ 2.90
TPY/INR - ₹ 65.84
TPY/JPY - ¥ 117.70
TPY/KRW - ₩ 1,062.13
TPY/MXN - Mex$ 13.59
TPY/MYR - RM 3.74
TPY/NOK - kr 8.36
TPY/NZD - NZ$ 1.31
TPY/PHP - ₱ 44.55
TPY/PLN - zł 3.17
TPY/RON - lei 3.65
TPY/RUB - ₽ 72.19
TPY/SEK - kr 8.39
TPY/SGD - S$ 1.07
TPY/THB - ฿ 28.11
TPY/TRY - ₺ 24.20
TPY/USD - $ 0.79
TPY/ZAR - R 14.99
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 481
2024-02-03 | 1.65 лв. | 1.65 лв. | 1.44 лв. | 1.44 лв. | -21.03%
-51.76% | 0.0000183789 | 3,286,685 лв.
103,740,022 лв. | 0.00%
0.00% | 72,169,643 | 454
2024-02-02 | 1.45 лв. | 1.92 лв. | 1.45 лв. | 1.62 лв. | 58.09%
-45.48% | 0.0000209175 | 3,396,474 лв.
117,178,479 лв. | 0.00%
0.00% | 72,169,643 | 489
2024-02-01 | 2.21 лв. | 2.21 лв. | 1.53 лв. | 1.53 лв. | -36.66%
-58.27% | 0.0000198112 | 2,708,317 лв.
100,987,599 лв. | 0.00%
0.00% | 66,203,138 | 387
2024-01-31 | 2.40 лв. | 2.41 лв. | 2.23 лв. | 2.23 лв. | -7.00%
-37.65% | 0.0000289449 | 3,350,048 лв.
146,626,227 лв. | 0.00%
0.00% | 65,854,362 | 381
2024-01-30 | 2.51 лв. | 2.51 лв. | 2.34 лв. | 2.39 лв. | -5.92%
-34.67% | 0.0000306033 | 3,371,051 лв.
156,523,404 лв. | 0.00%
0.00% | 65,354,362 | 371
2024-01-29 | 2.58 лв. | 2.61 лв. | 2.54 лв. | 2.54 лв. | -1.66%
-31.14% | 0.0000326854 | 3,483,092 лв.
166,091,545 лв. | 0.00%
0.01% | 65,293,726 | 366
2024-01-28 | 2.70 лв. | 2.70 лв. | 2.58 лв. | 2.60 лв. | -4.23%
-28.85% | 0.0000343373 | 2,733,854 лв.
167,062,339 лв. | 0.00%
0.01% | 64,308,716 | 359
2024-01-27 | 2.99 лв. | 2.99 лв. | 2.71 лв. | 2.71 лв. | -9.16%
-27.80% | 0.000035691 | 3,033,952 лв.
174,276,000 лв. | 0.00%
0.01% | 64,308,716 | 334
2024-01-26 | 3.59 лв. | 3.59 лв. | 2.92 лв. | 2.99 лв. | -17.03%
-17.57% | 0.0000395267 | 4,237,147 лв.
192,070,580 лв. | 0.00%
0.01% | 64,308,716 | 290
2024-01-25 | 3.57 лв. | 3.68 лв. | 3.57 лв. | 3.59 лв. | 0.85%
-11.63% | 0.0000499553 | 3,909,231 лв.
231,003,386 лв. | 0.00%
0.01% | 64,356,898 | 296
2024-01-24 | 3.65 лв. | 3.68 лв. | 3.56 лв. | 3.57 лв. | -2.56%
-10.51% | 0.0000496636 | 4,321,301 лв.
227,586,343 лв. | 0.00%
0.01% | 63,836,386 | 278
2024-01-23 | 3.75 лв. | 3.76 лв. | 3.64 лв. | 3.64 лв. | -1.73%
-30.50% | 0.0000516515 | 4,529,178 лв.
232,414,795 лв. | 0.00%
0.01% | 63,855,316 | 287
2024-01-22 | 3.65 лв. | 3.75 лв. | 3.65 лв. | 3.68 лв. | 0.53%
-33.12% | 0.0000513908 | 4,385,084 лв.
234,760,974 лв. | 0.00%
0.01% | 63,855,316 | 303
2024-01-21 | 3.74 лв. | 3.81 лв. | 3.60 лв. | 3.66 лв. | -2.20%
-32.18% | 0.0000489523 | 3,686,627 лв.
233,700,572 лв. | 0.00%
0.01% | 63,896,412 | 297
2024-01-20 | 3.60 лв. | 3.75 лв. | 3.39 лв. | 3.74 лв. | 3.99%
-31.88% | 0.0000499394 | 4,222,577 лв.
239,047,359 лв. | 0.00%
0.01% | 63,925,482 | 301
2024-01-19 | 4.02 лв. | 4.02 лв. | 3.59 лв. | 3.61 лв. | -11.06%
-34.30% | 0.0000481811 | 4,425,629 лв.
230,742,461 лв. | 0.00%
0.01% | 63,919,394 | 284
2024-01-18 | 3.59 лв. | 4.36 лв. | 3.00 лв. | 4.05 лв. | 2.13%
-26.39% | 0.0000546856 | 5,827,871 лв.
257,152,491 лв. | 0.00%
0.01% | 63,419,394 | 295
2024-01-17 | 5.13 лв. | 5.17 лв. | 3.98 лв. | 3.98 лв. | -23.49%
-26.41% | 0.0000518515 | 6,379,739 лв.
252,172,232 лв. | 0.00%
0.01% | 63,395,675 | 247
2024-01-16 | 5.43 лв. | 5.43 лв. | 5.17 лв. | 5.17 лв. | -5.59%
-2.91% | 0.0000668827 | 6,316,806 лв.
328,158,233 лв. | 0.00%
0.01% | 63,423,419 |
|
Thrupenny (TPY)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s