CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,673,719,885,981 лв. ||| 24ч обем: 215,522,689,381 лв. ||| Криптовалути: 977

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
122 Thunder Token (TT)0.02 лв.
$0.01
2.60112%
-7.02404%
 0.0000009696974,807,465 лв. 
46,722,620 лв. 
0.00%
0.00%
 2,901,919,605 
10,000,000,000 
$1.45
$4.98
TT Thunder Token =
BGN

TT/AUD - A$ 0.01
TT/BGN - 0.02 лв.
TT/BRL - R$ 0.04
TT/CAD - C$ 0.01
TT/CHF - Fr. 0.01
TT/CNY - CN¥ 0.06
TT/CZK - 0.21
TT/DKK - kr. 0.06
TT/EUR - 0.01
TT/GBP - £ 0.01
TT/HKD - HK$ 0.07
TT/HRK - kn 0.06
TT/HUF - Ft 2.78
TT/IDR - Rp 123
TT/ILS - 0.03
TT/INR - 0.65
TT/JPY - ¥ 0.99
TT/KRW - 10.65
TT/MXN - Mex$ 0.17
TT/MYR - RM 0.04
TT/NOK - kr 0.08
TT/NZD - NZ$ 0.01
TT/PHP - 0.46
TT/PLN - 0.04
TT/RON - lei 0.04
TT/RUB - 0.56
TT/SEK - kr 0.09
TT/SGD - S$ 0.01
TT/THB - ฿ 0.28
TT/TRY - 0.05
TT/USD - $ 0.01
TT/ZAR - R 0.13
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
122
2020-01-29
0.02 лв.0.02 лв.0.02 лв.0.02 лв.2.60112%
-7.02404%
 0.0000009696974,807,465 лв. 
46,722,620 лв. 
0.00%
0.00%
 2,901,919,605 
118
2020-01-28
0.02 лв.0.02 лв.0.02 лв.0.02 лв.3.76852%
-5.86181%
 0.000001008944,692,057 лв. 
47,108,099 лв. 
0.00%
0.00%
 2,901,919,605 
124
2020-01-27
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.280429%
9.19647%
 0.0000009874893,963,907 лв. 
45,371,201 лв. 
0.00%
0.00%
 2,901,919,605 
124
2020-01-26
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.66055%
12.1709%
 0.000001033564,164,283 лв. 
45,735,753 лв. 
0.00%
0.00%
 2,901,919,605 
123
2020-01-25
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-2.26201%
15.7082%
 0.000001074083,861,375 лв. 
46,259,867 лв. 
0.00%
0.00%
 2,901,919,605 
121
2020-01-24
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-1.49626%
18.0452%
 0.000001084684,378,948 лв. 
47,240,948 лв. 
0.00%
0.00%
 2,901,919,605 
118
2020-01-23
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-2.77443%
19.4198%
 0.000001106335,864,541 лв. 
47,794,531 лв. 
0.00%
0.00%
 2,901,919,605 
117
2020-01-22
0.02 лв.0.02 лв.0.02 лв.0.02 лв.-0.932173%
19.1077%
 0.000001108318,618,367 лв. 
49,146,665 лв. 
0.01%
0.00%
 2,901,919,605 
117
2020-01-21
0.01 лв.0.02 лв.0.01 лв.0.02 лв.21.3105%
7.4076%
 0.0000011172610,005,069 лв. 
49,933,520 лв. 
0.01%
0.00%
 2,901,919,605 
127
2020-01-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.364126%
13.1684%
 0.0000009198893,563,138 лв. 
40,833,740 лв. 
0.00%
0.00%
 2,901,919,605 
127
2020-01-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.17682%
1.48563%
 0.0000009032793,726,597 лв. 
40,331,018 лв. 
0.00%
0.00%
 2,901,919,605 
130
2020-01-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.287769%
-1.9759%
 0.0000008614813,278,338 лв. 
39,438,485 лв. 
0.00%
0.00%
 2,901,919,605 
130
2020-01-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.04782%
-0.661758%
 0.0000008559233,899,480 лв. 
39,147,330 лв. 
0.00%
0.00%
 2,901,919,605 
128
2020-01-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-5.39596%
12.0978%
 0.000000891073,838,443 лв. 
39,503,870 лв. 
0.00%
0.00%
 2,901,919,605 
123
2020-01-15
0.02 лв.0.02 лв.0.01 лв.0.01 лв.-10.7787%
31.3842%
 0.0000009360356,411,539 лв. 
42,003,765 лв. 
0.00%
0.00%
 2,901,919,605 
120
2020-01-14
0.01 лв.0.02 лв.0.01 лв.0.02 лв.29.8471%
25.4382%
 0.0000010458220,260,880 лв. 
46,835,615 лв. 
0.01%
0.01%
 2,901,919,605 
132
2020-01-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-9.34711%
-5.85021%
 0.0000008625343,176,555 лв. 
35,814,812 лв. 
0.00%
0.01%
 2,901,919,605 
125
2020-01-12
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.238511%
3.31175%
 0.0000009456123,312,793 лв. 
39,470,216 лв. 
0.00%
0.01%
 2,901,919,605 
122
2020-01-11
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.901602%
-6.74672%
 0.0000009614384,154,351 лв. 
40,020,582 лв. 
0.00%
0.01%
 2,901,919,605 
124
2020-01-10
0.01 лв.0.01 лв.0.01 лв.0.01 лв.11.3569%
-1.61295%
 0.0000009589964,323,312 лв. 
39,494,475 лв. 
0.00%
0.01%
 2,901,919,605 
127
2020-01-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.13.0069%
-13.013%
 0.0000008887835,331,424 лв. 
35,726,587 лв. 
0.00%
0.01%
 2,901,919,605 
145
2020-01-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-17.2983%
-11.5582%
 0.0000007659373,232,869 лв. 
31,354,960 лв. 
0.00%
0.01%
 2,901,919,605 
127
2020-01-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.79196%
15.5885%
 0.0000009202363,074,122 лв. 
37,645,092 лв. 
0.00%
0.01%
 2,901,919,605 
127
2020-01-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.263283%
32.2942%
 0.0000009723643,456,546 лв. 
38,035,427 лв. 
0.00%
0.01%
 2,901,919,605 
123
2020-01-05
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-10.7127%
37.7979%
 0.000001027783,896,190 лв. 
38,695,374 лв. 
0.00%
0.01%
 2,901,919,605 
119
2020-01-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.5.62429%
62.7186%
 0.000001141645,097,520 лв. 
42,983,602 лв. 
0.00%
0.01%
 2,901,919,605 
120
2020-01-03
0.01 лв.0.02 лв.0.01 лв.0.01 лв.1.73902%
55.208%
 0.000001119767,024,836 лв. 
41,518,501 лв. 
0.00%
0.01%
 2,901,919,605 
120
2020-01-02
0.01 лв.0.01 лв.0.01 лв.0.01 лв.16.6607%
51.2685%
 0.00000115424,894,863 лв. 
40,986,722 лв. 
0.00%
0.01%
 2,901,919,605 
128
2020-01-01
0.01 лв.0.01 лв.0.01 лв.0.01 лв.7.43483%
31.7133%
 0.0000009512273,076,841 лв. 
34,836,226 лв. 
0.00%
0.01%
 2,901,919,605 
133
2019-12-31
0.01 лв.0.01 лв.0.01 лв.0.01 лв.13.0923%
31.2151%
 0.0000008889833,404,970 лв. 
32,306,787 лв. 
0.00%
0.01%
 2,901,919,605