CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 574,037,560,155 лв. ||| 24ч обем: 161,094,494,126 лв. ||| Криптовалути: 974

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
194 Thunder Token (TT)0.01 лв.
$0.00
6.27493%
-4.25159%
 0.0000004463949,324,124 лв. 
46,266,519 лв. 
0.01%
0.01%
 5,887,903,644 
10,000,000,000 
$1.50
$2.54
TT Thunder Token =
BGN

TT/AUD - A$ 0.01
TT/BGN - 0.01 лв.
TT/BRL - R$ 0.03
TT/CAD - C$ 0.01
TT/CHF - Fr. 0.00
TT/CNY - CN¥ 0.03
TT/CZK - 0.11
TT/DKK - kr. 0.03
TT/EUR - 0.00
TT/GBP - £ 0.00
TT/HKD - HK$ 0.04
TT/HRK - kn 0.03
TT/HUF - Ft 1.47
TT/IDR - Rp 70
TT/ILS - 0.02
TT/INR - 0.35
TT/JPY - ¥ 0.49
TT/KRW - 5.49
TT/MXN - Mex$ 0.10
TT/MYR - RM 0.02
TT/NOK - kr 0.04
TT/NZD - NZ$ 0.01
TT/PHP - 0.23
TT/PLN - 0.02
TT/RON - lei 0.02
TT/RUB - 0.36
TT/SEK - kr 0.04
TT/SGD - S$ 0.01
TT/THB - ฿ 0.15
TT/TRY - 0.04
TT/USD - $ 0.00
TT/ZAR - R 0.08
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
194
2020-09-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.6.27493%
-4.25159%
 0.0000004463949,324,124 лв. 
46,266,519 лв. 
0.01%
0.01%
 5,887,903,644 
196
2020-09-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.442252%
-8.69067%
 0.0000004268547,382,228 лв. 
44,174,050 лв. 
0.00%
0.01%
 5,887,903,644 
196
2020-09-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-9.78285%
-13.3754%
 0.0000004205585,696,238 лв. 
43,342,684 лв. 
0.00%
0.01%
 5,887,903,644 
192
2020-09-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.41755%
-2.47327%
 0.0000004509256,126,016 лв. 
47,771,744 лв. 
0.00%
0.01%
 5,887,903,653 
192
2020-09-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.05849%
-7.46303%
 0.0000004561566,551,435 лв. 
49,069,238 лв. 
0.00%
0.01%
 5,887,903,699 
194
2020-09-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.68606%
-9.90279%
 0.0000004555698,941,129 лв. 
48,428,474 лв. 
0.00%
0.01%
 5,887,903,756 
197
2020-09-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.669941%
-8.34074%
 0.0000004477788,334,691 лв. 
47,639,910 лв. 
0.00%
0.01%
 5,887,903,796 
196
2020-09-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.25805%
-1.18974%
 0.00000044646310,073,052 лв. 
47,951,417 лв. 
0.00%
0.01%
 5,887,903,832 
194
2020-09-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.6159%
3.51778%
 0.0000004613928,719,407 лв. 
48,495,685 лв. 
0.00%
0.01%
 5,887,903,866 
196
2020-09-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.41881%
7.48683%
 0.0000004800388,839,063 лв. 
49,725,623 лв. 
0.00%
0.01%
 5,887,903,914 
195
2020-09-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-7.67136%
4.58198%
 0.00000048755713,020,188 лв. 
49,249,340 лв. 
0.00%
0.01%
 5,887,903,956 
194
2020-09-12
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.59473%
14.0103%
 0.00000052254112,909,519 лв. 
53,286,135 лв. 
0.00%
0.01%
 5,887,903,982 
197
2020-09-11
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.55521%
6.77519%
 0.00000052644623,685,819 лв. 
53,242,450 лв. 
0.01%
0.01%
 5,887,904,011 
197
2020-09-10
0.01 лв.0.01 лв.0.01 лв.0.01 лв.6.42951%
1.38402%
 0.00000051121618,403,085 лв. 
51,373,435 лв. 
0.01%
0.01%
 5,887,904,043 
197
2020-09-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.63103%
-11.1121%
 0.0000004811823,787,636 лв. 
48,291,674 лв. 
0.00%
0.01%
 5,887,904,072 
193
2020-09-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.55006%
-17.0268%
 0.00000048248,925,426 лв. 
47,423,602 лв. 
0.00%
0.01%
 5,887,904,103 
196
2020-09-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.84111%
-20.4198%
 0.0000004615739,529,184 лв. 
45,858,225 лв. 
0.00%
0.00%
 5,887,904,133 
198
2020-09-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.976077%
-18.4981%
 0.0000004681510,129,912 лв. 
47,258,262 лв. 
0.00%
0.00%
 5,887,904,165 
192
2020-09-05
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-6.61241%
-18.8461%
 0.00000047454613,062,833 лв. 
46,830,686 лв. 
0.00%
0.00%
 5,887,904,237 
197
2020-09-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.55705%
-13.0293%
 0.00000048845811,136,991 лв. 
50,181,698 лв. 
0.00%
0.00%
 5,887,904,291 
195
2020-09-03
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.67008%
-5.18443%
 0.00000049990411,485,150 лв. 
52,128,607 лв. 
0.01%
0.00%
 5,887,904,349 
276
2020-09-02
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.79387%
-5.58668%
 0.00000048932211,397,610 лв. 
54,133,418 лв. 
0.00%
0.00%
 5,887,904,388 
271
2020-09-01
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.634965%
-0.279455%
 0.000000489398,698,536 лв. 
56,645,689 лв. 
0.00%
0.00%
 5,887,904,426 
273
2020-08-31
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.255516%
-3.20014%
 0.000000506457,686,278 лв. 
57,136,362 лв. 
0.00%
0.00%
 5,887,904,468 
200
2020-08-30
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.266197%
-2.13005%
 0.0000005107026,328,161 лв. 
57,469,152 лв. 
0.00%
0.00%
 5,887,904,748 
198
2020-08-29
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.29473%
-2.62995%
 0.0000005139247,661,599 лв. 
57,338,362 лв. 
0.01%
0.00%
 5,887,904,748 
196
2020-08-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.5.3314%
-1.76601%
 0.0000005174628,265,805 лв. 
57,551,459 лв. 
0.01%
0.00%
 5,887,904,748 
198
2020-08-27
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.42209%
-5.56401%
 0.00000050023710,704,291 лв. 
55,076,071 лв. 
0.01%
0.00%
 5,887,904,748 
196
2020-08-26
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.385901%
0.0142355%
 0.000000515378,897,885 лв. 
57,699,646 лв. 
0.01%
0.00%
 5,887,904,748 
191
2020-08-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.03912%
-1.84233%
 0.00000052152410,193,551 лв. 
57,775,066 лв. 
0.01%
0.00%
 5,887,904,748