|
Топ Криптовалути 2024 Пазарна капитализация: 4,510,398,416,491 лв. ||| 24ч обем: 234,252,402,728 лв. ||| Криптовалути: 706
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 435 428 | 2024-05-02
422 | 2024-05-03 | +6
420 | 2024-05-04 | +2
421 | 2024-05-05 | -1
420 | 2024-05-06 | +1
431 | 2024-05-07 | -11
435 | 2024-05-08 | -4
-7 |  TokenFi (TOKEN) | 0.18 лв.
$0.10 | -6.56%
5.68% | 0.00000161416 | 17,710,458 лв.
183,862,672 лв. | 0.01%
0.00% | 1,000,019,789
10,000,000,000 | $5.13
$51.32 | |
TOKEN/AUD - A$ 0.15
TOKEN/BGN - 0.18 лв.
TOKEN/BRL - R$ 0.51
TOKEN/CAD - C$ 0.14
TOKEN/CHF - Fr. 0.09
TOKEN/CNY - CN¥ 0.73
TOKEN/CZK - Kč 2.35
TOKEN/DKK - kr. 0.70
TOKEN/EUR - € 0.09
TOKEN/GBP - £ 0.08
TOKEN/HKD - HK$ 0.79
TOKEN/HRK - kn 0.72
TOKEN/HUF - Ft 36.58
TOKEN/IDR - Rp 1,625
TOKEN/ILS - ₪ 0.37
TOKEN/INR - ₹ 8.44
TOKEN/JPY - ¥ 15.64
TOKEN/KRW - ₩ 137.32
TOKEN/MXN - Mex$ 1.71
TOKEN/MYR - RM 0.48
TOKEN/NOK - kr 1.10
TOKEN/NZD - NZ$ 0.17
TOKEN/PHP - ₱ 5.79
TOKEN/PLN - zł 0.41
TOKEN/RON - lei 0.47
TOKEN/RUB - ₽ 9.23
TOKEN/SEK - kr 1.10
TOKEN/SGD - S$ 0.14
TOKEN/THB - ฿ 3.73
TOKEN/TRY - ₺ 3.26
TOKEN/USD - $ 0.10
TOKEN/ZAR - R 1.87
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 435
2024-05-08 | 0.18 лв. | 0.18 лв. | 0.18 лв. | 0.18 лв. | -6.56%
5.68% | 0.00000161416 | 17,710,458 лв.
183,862,672 лв. | 0.01%
0.00% | 1,000,019,789 | 431
2024-05-07 | 0.20 лв. | 0.20 лв. | 0.19 лв. | 0.19 лв. | -5.37%
5.29% | 0.00000163436 | 16,922,015 лв.
186,504,766 лв. | 0.01%
0.00% | 1,000,019,789 | 420
2024-05-06 | 0.20 лв. | 0.21 лв. | 0.20 лв. | 0.20 лв. | -0.21%
8.63% | 0.00000171537 | 22,857,978 лв.
198,101,345 лв. | 0.01%
0.00% | 1,000,019,789 | 421
2024-05-05 | 0.20 лв. | 0.20 лв. | 0.19 лв. | 0.20 лв. | -0.06%
1.31% | 0.00000171261 | 13,441,673 лв.
198,617,674 лв. | 0.01%
0.00% | 1,000,019,789 | 420
2024-05-04 | 0.20 лв. | 0.20 лв. | 0.20 лв. | 0.20 лв. | 1.21%
1.92% | 0.00000171083 | 16,179,121 лв.
198,664,832 лв. | 0.01%
0.00% | 1,000,019,789 | 422
2024-05-03 | 0.19 лв. | 0.20 лв. | 0.18 лв. | 0.20 лв. | 5.27%
-0.75% | 0.00000171866 | 13,763,020 лв.
196,849,356 лв. | 0.01%
0.00% | 1,000,019,789 | 428
2024-05-02 | 0.18 лв. | 0.19 лв. | 0.17 лв. | 0.19 лв. | 5.50%
-13.97% | 0.00000172983 | 11,734,670 лв.
188,107,153 лв. | 0.00%
0.00% | 1,000,019,789 | 430
2024-05-01 | 0.18 лв. | 0.18 лв. | 0.17 лв. | 0.18 лв. | 1.33%
-22.14% | 0.00000168487 | 17,514,316 лв.
178,573,390 лв. | 0.00%
0.00% | 1,000,019,789 | 424
2024-04-30 | 0.19 лв. | 0.19 лв. | 0.17 лв. | 0.18 лв. | -4.14%
-27.13% | 0.00000159927 | 14,469,314 лв.
175,704,690 лв. | 0.00%
0.00% | 1,000,019,789 | 426
2024-04-29 | 0.19 лв. | 0.19 лв. | 0.18 лв. | 0.19 лв. | -2.16%
-15.90% | 0.00000162675 | 15,722,128 лв.
189,768,492 лв. | 0.01%
0.00% | 1,000,019,789 | 426
2024-04-28 | 0.20 лв. | 0.21 лв. | 0.20 лв. | 0.20 лв. | 0.63%
-9.58% | 0.00000169751 | 11,244,410 лв.
197,395,902 лв. | 0.01%
0.00% | 1,000,019,789 | 426
2024-04-27 | 0.20 лв. | 0.20 лв. | 0.19 лв. | 0.19 лв. | -4.72%
-10.70% | 0.00000168628 | 15,049,003 лв.
194,809,368 лв. | 0.01%
0.00% | 1,000,019,789 | 413
2024-04-26 | 0.21 лв. | 0.21 лв. | 0.20 лв. | 0.20 лв. | -8.63%
4.64% | 0.00000173366 | 16,059,248 лв.
202,482,697 лв. | 0.01%
0.00% | 1,000,019,789 | 395
2024-04-25 | 0.23 лв. | 0.23 лв. | 0.21 лв. | 0.22 лв. | -3.13%
20.20% | 0.00000187563 | 26,357,279 лв.
221,823,636 лв. | 0.01%
0.00% | 1,000,019,789 | 392
2024-04-24 | 0.24 лв. | 0.24 лв. | 0.22 лв. | 0.23 лв. | -4.91%
22.86% | 0.00000193582 | 41,927,366 лв.
226,643,530 лв. | 0.01%
0.00% | 1,000,019,789 | 385
2024-04-23 | 0.23 лв. | 0.26 лв. | 0.22 лв. | 0.24 лв. | 5.60%
25.19% | 0.00000196624 | 42,372,719 лв.
239,392,416 лв. | 0.02%
0.00% | 1,000,019,789 | 397
2024-04-22 | 0.23 лв. | 0.24 лв. | 0.22 лв. | 0.23 лв. | 3.13%
16.74% | 0.0000018502 | 33,213,585 лв.
225,730,519 лв. | 0.01%
0.00% | 1,000,019,789 | 398
2024-04-21 | 0.22 лв. | 0.22 лв. | 0.22 лв. | 0.22 лв. | -1.24%
15.52% | 0.00000184276 | 23,350,825 лв.
218,875,433 лв. | 0.01%
0.00% | 1,000,019,789 | 398
2024-04-20 | 0.19 лв. | 0.23 лв. | 0.19 лв. | 0.22 лв. | 14.20%
26.27% | 0.00000185023 | 40,577,723 лв.
219,751,033 лв. | 0.02%
0.00% | 1,000,019,789 | 417
2024-04-19 | 0.18 лв. | 0.20 лв. | 0.17 лв. | 0.19 лв. | 5.01%
-4.53% | 0.00000164775 | 33,456,622 лв.
194,831,199 лв. | 0.01%
0.00% | 1,000,019,789 | 428
2024-04-18 | 0.18 лв. | 0.19 лв. | 0.17 лв. | 0.19 лв. | -0.09%
-27.13% | 0.00000158872 | 25,838,174 лв.
185,280,360 лв. | 0.01%
0.00% | 1,000,019,789 | 420
2024-04-17 | 0.19 лв. | 0.19 лв. | 0.18 лв. | 0.19 лв. | -3.08%
-29.17% | 0.00000163839 | 23,619,239 лв.
185,999,080 лв. | 0.01%
0.00% | 1,000,019,789 | 413
2024-04-16 | 0.20 лв. | 0.20 лв. | 0.18 лв. | 0.19 лв. | -0.34%
-27.87% | 0.00000164171 | 25,831,675 лв.
193,628,901 лв. | 0.01%
0.00% | 1,000,019,789 | 406
2024-04-15 | 0.21 лв. | 0.22 лв. | 0.19 лв. | 0.19 лв. | 2.05%
-34.05% | 0.00000166513 | 53,508,656 лв.
193,810,426 лв. | 0.01%
0.00% | 1,000,019,789 | 415
2024-04-14 | 0.17 лв. | 0.20 лв. | 0.17 лв. | 0.19 лв. | 20.55%
-32.39% | 0.00000162217 | 48,355,617 лв.
189,898,523 лв. | 0.01%
0.00% | 1,000,019,789 | 440
2024-04-13 | 0.21 лв. | 0.22 лв. | 0.16 лв. | 0.16 лв. | -22.95%
-43.40% | 0.0000013634 | 56,602,458 лв.
157,597,175 лв. | 0.01%
0.00% | 1,000,019,789 | 426
2024-04-12 | 0.25 лв. | 0.26 лв. | 0.20 лв. | 0.20 лв. | -21.57%
-25.64% | 0.00000164056 | 57,710,131 лв.
200,521,891 лв. | 0.01%
0.00% | 1,000,019,789 | 394
2024-04-11 | 0.26 лв. | 0.26 лв. | 0.25 лв. | 0.26 лв. | -1.43%
-7.37% | 0.00000200154 | 21,626,553 лв.
255,881,117 лв. | 0.01%
0.01% | 1,000,019,789 | 394
2024-04-10 | 0.26 лв. | 0.26 лв. | 0.24 лв. | 0.26 лв. | -2.34%
-1.37% | 0.00000202144 | 31,603,726 лв.
256,995,130 лв. | 0.01%
0.01% | 1,000,019,789 | 392
2024-04-09 | 0.29 лв. | 0.29 лв. | 0.26 лв. | 0.26 лв. | -8.88%
-2.13% | 0.00000210558 | 39,447,664 лв.
262,308,820 лв. | 0.01%
0.01% | 1,000,019,789 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s