Tokenlon Network Token (LON) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,639,397,018,315 лв. ||| 24ч обем: 270,288,920,071 лв. ||| Криптовалути: 695

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
438	Tokenlon Network Token (LON)	1.64 лв. $0.90	0.02% 0.86%	0.000013993	1,316,662 лв. 187,072,114 лв.	0.00% 0.00%	113,787,695 135,317,772	$5.21 $6.20

LON/AUD - A$ 1.38
LON/BGN - 1.64 лв.
LON/BRL - R$ 4.65
LON/CAD - C$ 1.23
LON/CHF - Fr. 0.82
LON/CNY - CN¥ 6.53
LON/CZK - Kč 21.15
LON/DKK - kr. 6.27

LON/EUR - € 0.84
LON/GBP - £ 0.72
LON/HKD - HK$ 7.06
LON/HRK - kn 6.38
LON/HUF - Ft 330.27
LON/IDR - Rp 14,632
LON/ILS - ₪ 3.43
LON/INR - ₹ 75.11

LON/JPY - ¥ 140.26
LON/KRW - ₩ 1,240.63
LON/MXN - Mex$ 15.52
LON/MYR - RM 4.31
LON/NOK - kr 9.89
LON/NZD - NZ$ 1.51
LON/PHP - ₱ 52.15
LON/PLN - zł 3.63

LON/RON - lei 4.18
LON/RUB - ₽ 83.20
LON/SEK - kr 9.81
LON/SGD - S$ 1.23
LON/THB - ฿ 33.38
LON/TRY - ₺ 29.33
LON/USD - $ 0.90
LON/ZAR - R 17.15

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
438 2024-04-26	1.64 лв.	1.64 лв.	1.64 лв.	1.64 лв.	0.02% 0.86%	0.000013993	1,316,662 лв. 187,072,114 лв.	0.00% 0.00%	113,787,695
443 2024-04-25	1.63 лв.	1.64 лв.	1.63 лв.	1.64 лв.	0.30% 0.98%	0.0000138595	1,448,711 лв. 186,506,105 лв.	0.00% 0.00%	113,787,695
443 2024-04-24	1.65 лв.	1.65 лв.	1.63 лв.	1.63 лв.	-1.15% 1.91%	0.0000139566	1,338,475 лв. 185,781,231 лв.	0.00% 0.00%	113,697,668
446 2024-04-23	1.66 лв.	1.67 лв.	1.66 лв.	1.66 лв.	0.13% 1.80%	0.0000136407	1,361,638 лв. 188,821,958 лв.	0.00% 0.00%	113,697,668
444 2024-04-22	1.67 лв.	1.68 лв.	1.66 лв.	1.66 лв.	-1.08% 0.46%	0.0000135836	1,509,902 лв. 188,421,189 лв.	0.00% 0.00%	113,697,668
436 2024-04-21	1.67 лв.	1.68 лв.	1.63 лв.	1.68 лв.	0.57% 1.21%	0.0000141054	1,496,642 лв. 190,482,367 лв.	0.00% 0.00%	113,697,668
438 2024-04-20	1.64 лв.	1.67 лв.	1.64 лв.	1.67 лв.	1.55% 7.85%	0.0000140744	1,533,198 лв. 190,053,665 лв.	0.00% 0.00%	113,697,668
430 2024-04-19	1.63 лв.	1.65 лв.	1.61 лв.	1.65 лв.	0.98% 2.75%	0.0000139373	1,815,708 лв. 187,365,421 лв.	0.00% 0.00%	113,697,657
429 2024-04-18	1.60 лв.	1.63 лв.	1.60 лв.	1.63 лв.	1.47% 0.04%	0.0000139675	1,566,064 лв. 185,201,909 лв.	0.00% 0.00%	113,697,657
426 2024-04-17	1.64 лв.	1.64 лв.	1.61 лв.	1.62 лв.	-1.26% -0.12%	0.0000142412	1,554,588 лв. 183,816,237 лв.	0.00% 0.00%	113,697,657
429 2024-04-16	1.66 лв.	1.66 лв.	1.63 лв.	1.64 лв.	-1.11% 1.16%	0.0000138973	1,529,769 лв. 186,348,622 лв.	0.00% 0.00%	113,692,125
415 2024-04-15	1.67 лв.	1.67 лв.	1.65 лв.	1.65 лв.	-0.35% -0.24%	0.0000142054	1,653,071 лв. 187,977,710 лв.	0.00% 0.00%	113,692,125
416 2024-04-14	1.52 лв.	1.66 лв.	1.52 лв.	1.66 лв.	6.70% 1.15%	0.0000141723	5,059,039 лв. 188,619,499 лв.	0.00% 0.00%	113,692,125
411 2024-04-13	1.60 лв.	1.60 лв.	1.56 лв.	1.56 лв.	-3.08% -4.95%	0.0000134581	1,742,093 лв. 176,861,451 лв.	0.00% 0.00%	113,692,125
449 2024-04-12	1.61 лв.	1.63 лв.	1.57 лв.	1.59 лв.	-1.82% -0.25%	0.0000130336	2,123,850 лв. 181,115,550 лв.	0.00% 0.00%	113,692,125
473 2024-04-11	1.60 лв.	1.62 лв.	1.60 лв.	1.62 лв.	1.29% 3.14%	0.000012678	1,442,862 лв. 184,267,428 лв.	0.00% 0.00%	113,692,125
483 2024-04-10	1.59 лв.	1.59 лв.	1.58 лв.	1.58 лв.	-0.22% 3.46%	0.0000124603	1,310,351 лв. 180,100,809 лв.	0.00% 0.00%	113,691,985
483 2024-04-09	1.62 лв.	1.62 лв.	1.58 лв.	1.58 лв.	-2.48% 6.84%	0.0000127088	1,436,359 лв. 179,998,139 лв.	0.00% 0.00%	113,691,985
484 2024-04-08	1.61 лв.	1.63 лв.	1.59 лв.	1.63 лв.	1.02% 5.89%	0.0000125447	1,503,117 лв. 184,917,997 лв.	0.00% 0.00%	113,691,985
475 2024-04-07	1.61 лв.	1.62 лв.	1.61 лв.	1.61 лв.	0.27% 2.63%	0.0000129277	1,510,961 лв. 183,248,625 лв.	0.00% 0.00%	113,691,971
470 2024-04-06	1.58 лв.	1.61 лв.	1.58 лв.	1.61 лв.	1.32% 3.83%	0.0000128903	1,366,410 лв. 182,748,666 лв.	0.00% 0.00%	113,691,857
472 2024-04-05	1.56 лв.	1.58 лв.	1.56 лв.	1.58 лв.	1.37% 1.09%	0.0000129836	1,686,486 лв. 180,068,914 лв.	0.00% 0.00%	113,691,857
477 2024-04-04	1.54 лв.	1.57 лв.	1.54 лв.	1.56 лв.	1.60% -0.62%	0.0000127049	1,933,867 лв. 177,093,806 лв.	0.00% 0.00%	113,691,857
476 2024-04-03	1.50 лв.	1.53 лв.	1.49 лв.	1.53 лв.	2.68% -1.37%	0.0000128564	2,001,355 лв. 174,395,104 лв.	0.00% 0.00%	113,691,853
477 2024-04-02	1.54 лв.	1.54 лв.	1.49 лв.	1.49 лв.	-3.11% -4.55%	0.000012533	1,767,726 лв. 169,796,011 лв.	0.00% 0.00%	113,691,853
478 2024-04-01	1.56 лв.	1.57 лв.	1.54 лв.	1.54 лв.	-1.53% -2.01%	0.0000121907	3,325,028 лв. 175,312,297 лв.	0.00% 0.00%	113,691,853
493 2024-03-31	1.55 лв.	1.57 лв.	1.54 лв.	1.57 лв.	0.88% -1.19%	0.0000121712	1,550,457 лв. 177,960,350 лв.	0.00% 0.00%	113,691,853
489 2024-03-30	1.58 лв.	1.58 лв.	1.54 лв.	1.55 лв.	-1.23% 3.18%	0.0000122748	1,365,427 лв. 176,561,734 лв.	0.00% 0.00%	113,691,853
487 2024-03-29	1.57 лв.	1.58 лв.	1.57 лв.	1.57 лв.	-0.20% 15.52%	0.0000124151	1,437,838 лв. 178,484,648 лв.	0.00% 0.00%	113,688,470
492 2024-03-28	1.55 лв.	1.57 лв.	1.53 лв.	1.57 лв.	1.34% 15.12%	0.0000122557	1,335,099 лв. 178,373,925 лв.	0.00% 0.00%	113,688,470

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация