CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,571,781,456,775 лв. ||| 24ч обем: 232,778,955,836 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
499 tomiNet (TOMI)1.48 лв.
$0.82		20.37%
11.22%		 0.000011462324,440,080 лв. 
171,183,738 лв. 		0.01%
0.00% 		 115,418,760 
138,786,749 		$4.82
$5.79
TOMI tomiNet =
BGN

TOMI/AUD - A$ 1.25
TOMI/BGN - 1.48 лв.
TOMI/BRL - R$ 4.16
TOMI/CAD - C$ 1.12
TOMI/CHF - Fr. 0.74
TOMI/CNY - CN¥ 5.95
TOMI/CZK - Kč 19.18
TOMI/DKK - kr. 5.66
TOMI/EUR - € 0.76
TOMI/GBP - £ 0.65
TOMI/HKD - HK$ 6.44
TOMI/HRK - kn 5.66
TOMI/HUF - Ft 295.40
TOMI/IDR - Rp 13,051
TOMI/ILS - ₪ 3.09
TOMI/INR - ₹ 68.45
TOMI/JPY - ¥ 124.76
TOMI/KRW - ₩ 1,111.79
TOMI/MXN - Mex$ 13.54
TOMI/MYR - RM 3.91
TOMI/NOK - kr 8.81
TOMI/NZD - NZ$ 1.37
TOMI/PHP - ₱ 46.51
TOMI/PLN - zł 3.25
TOMI/RON - lei 3.77
TOMI/RUB - ₽ 76.10
TOMI/SEK - kr 8.74
TOMI/SGD - S$ 1.11
TOMI/THB - ฿ 30.07
TOMI/TRY - ₺ 26.31
TOMI/USD - $ 0.82
TOMI/ZAR - R 15.35
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
499
2024-04-08		1.55 лв.1.65 лв.1.48 лв.1.48 лв.20.37%
11.22%		 0.000011462324,440,080 лв. 
171,183,738 лв. 		0.01%
0.00%		  115,418,760 
497
2024-03-29		1.58 лв.1.67 лв.1.58 лв.1.58 лв.8.03%
7.06%		 0.000012573737,003,522 лв. 
172,049,164 лв. 		0.01%
0.00%		  109,075,864 
499
2024-03-25		1.50 лв.1.50 лв.1.49 лв.1.49 лв.2.04%
-9.97%		 0.000012218734,831,373 лв. 
162,017,481 лв. 		0.01%
0.00%		  109,075,864 
500
2024-03-24		1.49 лв.1.49 лв.1.45 лв.1.49 лв.-0.27%
-8.95%		 0.00001235532,960,651 лв. 
162,503,582 лв. 		0.01%
0.00%		  109,075,864 
492
2024-03-23		1.45 лв.1.55 лв.1.45 лв.1.49 лв.3.72%
-7.63%		 0.000012711332,194,545 лв. 
162,557,941 лв. 		0.01%
0.00%		  109,075,864 
491
2024-03-22		1.50 лв.1.54 лв.1.43 лв.1.43 лв.-5.02%
-20.31%		 0.000012602436,700,170 лв. 
156,082,790 лв. 		0.01%
0.00%		  109,075,864 
492
2024-03-21		1.50 лв.1.52 лв.1.49 лв.1.49 лв.-0.34%
-23.57%		 0.000012721637,240,405 лв. 
162,798,638 лв. 		0.01%
0.00%		  109,075,864 
492
2024-03-20		1.37 лв.1.54 лв.1.35 лв.1.51 лв.10.68%
-27.63%		 0.000012435436,634,890 лв. 
165,129,676 лв. 		0.01%
0.00%		  109,075,864 
488
2024-03-19		1.52 лв.1.52 лв.1.34 лв.1.44 лв.-4.06%
-29.08%		 0.000012500236,673,357 лв. 
156,796,321 лв. 		0.01%
0.00%		  109,075,864 
487
2024-03-18		1.61 лв.1.66 лв.1.48 лв.1.49 лв.-9.25%
-31.60%		 0.000012261633,256,194 лв. 
162,089,021 лв. 		0.01%
0.00%		  109,075,864 
479
2024-03-17		1.58 лв.1.64 лв.1.54 лв.1.64 лв.2.00%
-23.92%		 0.000013332734,560,073 лв. 
178,610,368 лв. 		0.01%
0.00%		  109,075,864 
488
2024-03-16		1.80 лв.1.84 лв.1.60 лв.1.60 лв.-7.92%
-29.52%		 0.000013387837,966,979 лв. 
156,028,039 лв. 		0.01%
0.00%		  97,731,371 
485
2024-03-15		2.02 лв.2.02 лв.1.71 лв.1.78 лв.-10.74%
-19.86%		 0.000014378142,693,270 лв. 
174,195,439 лв. 		0.01%
0.00%		  97,731,371 
475
2024-03-14		2.10 лв.2.10 лв.1.89 лв.1.97 лв.-4.76%
-13.72%		 0.000015465941,530,012 лв. 
192,852,177 лв. 		0.01%
0.00%		  97,731,371 
465
2024-03-13		2.03 лв.2.11 лв.2.01 лв.2.08 лв.3.02%
-6.27%		 0.000015835945,105,987 лв. 
203,012,260 лв. 		0.01%
0.00%		  97,731,371 
469
2024-03-12		2.19 лв.2.19 лв.2.01 лв.2.01 лв.-7.19%
-13.38%		 0.00001578549,090,371 лв. 
196,426,947 лв. 		0.01%
0.00%		  97,731,371 
453
2024-03-11		2.15 лв.2.19 лв.2.11 лв.2.16 лв.1.34%
2.20%		 0.000016702352,532,146 лв. 
211,480,340 лв. 		0.01%
0.00%		  97,731,371 
444
2024-03-10		2.27 лв.2.27 лв.2.16 лв.2.18 лв.-3.15%
10.64%		 0.000017624851,313,515 лв. 
213,491,411 лв. 		0.01%
0.00%		  97,731,371 
433
2024-03-09		2.21 лв.2.37 лв.2.21 лв.2.25 лв.1.78%
11.31%		 0.000018389552,562,956 лв. 
220,137,879 лв. 		0.02%
0.00%		  97,731,371 
423
2024-03-08		2.28 лв.2.33 лв.2.20 лв.2.20 лв.-3.72%
18.72%		 0.000017984151,833,646 лв. 
214,557,175 лв. 		0.01%
0.00%		  97,731,371 
417
2024-03-07		2.23 лв.2.33 лв.2.13 лв.2.33 лв.4.81%
33.06%		 0.000019284147,280,622 лв. 
227,383,662 лв. 		0.01%
0.00%		  97,731,371 
417
2024-03-06		2.33 лв.2.33 лв.2.14 лв.2.23 лв.-4.62%
26.56%		 0.000018731657,415,115 лв. 
218,096,307 лв. 		0.01%
0.00%		  97,731,371 
384
2024-03-05		2.12 лв.2.40 лв.2.07 лв.2.36 лв.17.74%
28.46%		 0.000020705864,489,686 лв. 
230,594,549 лв. 		0.01%
0.01%		  97,731,371 
436
2024-03-04		1.99 лв.2.01 лв.1.92 лв.2.01 лв.0.82%
5.12%		 0.000016502745,045,513 лв. 
196,097,868 лв. 		0.01%
0.00%		  97,731,371 
434
2024-03-03		2.02 лв.2.02 лв.1.92 лв.1.97 лв.-3.58%
8.85%		 0.000017384337,616,036 лв. 
192,432,912 лв. 		0.01%
0.00%		  97,731,371 
427
2024-03-02		1.87 лв.2.15 лв.1.86 лв.2.03 лв.8.86%
13.76%		 0.000018207249,403,497 лв. 
198,560,682 лв. 		0.02%
0.00%		  97,731,371 
435
2024-03-01		1.79 лв.1.90 лв.1.79 лв.1.87 лв.5.05%
4.45%		 0.00001652747,870,989 лв. 
182,926,794 лв. 		0.01%
0.00%		  97,731,371 
431
2024-02-29		1.79 лв.1.88 лв.1.76 лв.1.76 лв.-0.31%
-5.83%		 0.000015925741,262,955 лв. 
171,863,411 лв. 		0.01%
0.00%		  97,731,371 
434
2024-02-28		1.82 лв.1.86 лв.1.74 лв.1.76 лв.-3.98%
-0.77%		 0.000016177146,185,289 лв. 
172,428,319 лв. 		0.01%
0.00%		  97,731,371 
426
2024-02-27		1.88 лв.1.89 лв.1.80 лв.1.84 лв.-2.83%
0.27%		 0.000017907340,754,810 лв. 
179,569,531 лв. 		0.01%
0.00%		  97,731,371 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s