Toshi (TOSHI) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,434,037,791,951 лв. ||| 24ч обем: 236,673,682,358 лв. ||| Криптовалути: 708

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
389 335 \| 2024-05-03 357 \| 2024-05-04 \| -22 357 \| 2024-05-05 \| 373 \| 2024-05-06 \| -16 368 \| 2024-05-07 \| +5 389 \| 2024-05-08 \| -21 389 \| 2024-05-09 \| -54	Toshi (TOSHI)	0.00 лв. $0.00	-13.68% -7.25%	0.00000000458124	2,643,731 лв. 208,360,014 лв.	0.00% 0.00%	408,069,300,000 420,690,000,000	$5.81 $5.99

TOSHI/AUD - A$ 0.00
TOSHI/BGN - 0.00 лв.
TOSHI/BRL - R$ 0.00
TOSHI/CAD - C$ 0.00
TOSHI/CHF - Fr. 0.00
TOSHI/CNY - CN¥ 0.00
TOSHI/CZK - Kč 0.01
TOSHI/DKK - kr. 0.00

TOSHI/EUR - € 0.00
TOSHI/GBP - £ 0.00
TOSHI/HKD - HK$ 0.00
TOSHI/HRK - kn 0.00
TOSHI/HUF - Ft 0.10
TOSHI/IDR - Rp 5
TOSHI/ILS - ₪ 0.00
TOSHI/INR - ₹ 0.02

TOSHI/JPY - ¥ 0.04
TOSHI/KRW - ₩ 0.38
TOSHI/MXN - Mex$ 0.00
TOSHI/MYR - RM 0.00
TOSHI/NOK - kr 0.00
TOSHI/NZD - NZ$ 0.00
TOSHI/PHP - ₱ 0.02
TOSHI/PLN - zł 0.00

TOSHI/RON - lei 0.00
TOSHI/RUB - ₽ 0.03
TOSHI/SEK - kr 0.00
TOSHI/SGD - S$ 0.00
TOSHI/THB - ฿ 0.01
TOSHI/TRY - ₺ 0.01
TOSHI/USD - $ 0.00
TOSHI/ZAR - R 0.01

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
389 2024-05-08	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-13.68% -7.25%	0.00000000458124	2,643,731 лв. 208,360,014 лв.	0.00% 0.00%	408,069,300,000
368 2024-05-07	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	0.66% 7.13%	0.00000000516852	2,207,489 лв. 240,676,882 лв.	0.00% 0.01%	408,069,300,000
373 2024-05-06	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-7.15% -8.65%	0.00000000508195	2,810,739 лв. 239,489,758 лв.	0.00% 0.01%	408,069,300,000
357 2024-05-05	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-0.53% -11.16%	0.00000000540938	2,811,002 лв. 255,994,795 лв.	0.00% 0.01%	408,069,300,000
357 2024-05-04	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-9.52% -9.95%	0.00000000542914	3,435,137 лв. 257,258,241 лв.	0.00% 0.01%	408,069,300,000
335 2024-05-03	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	1.94% 7.84%	0.00000000613172	3,849,565 лв. 286,584,527 лв.	0.00% 0.01%	408,069,300,000
324 2024-05-02	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	25.03% -0.52%	0.00000000637288	4,111,302 лв. 282,789,339 лв.	0.00% 0.01%	408,069,300,000
365 2024-05-01	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	1.61% -20.63%	0.00000000524063	4,246,538 лв. 226,652,250 лв.	0.00% 0.01%	408,069,300,000
366 2024-04-30	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-15.61% -27.60%	0.00000000496037	5,043,387 лв. 222,382,393 лв.	0.00% 0.01%	408,069,300,000
342 2024-04-29	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-7.01% -22.75%	0.00000000563814	3,047,137 лв. 268,388,486 лв.	0.00% 0.01%	408,069,300,000
334 2024-04-28	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	0.82% -12.13%	0.00000000610866	3,983,861 лв. 289,865,777 лв.	0.00% 0.01%	408,069,300,000
337 2024-04-27	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	7.32% -18.77%	0.00000000602192	4,752,619 лв. 283,884,431 лв.	0.00% 0.01%	408,069,300,000
346 2024-04-26	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-5.21% -9.86%	0.00000000555706	5,241,485 лв. 264,846,604 лв.	0.00% 0.01%	408,069,300,000
342 2024-04-25	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-1.75% 1.07%	0.00000000579943	5,711,802 лв. 279,879,163 лв.	0.00% 0.01%	408,069,300,000
339 2024-04-24	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-7.03% 6.69%	0.00000000599102	5,691,923 лв. 286,223,737 лв.	0.00% 0.01%	408,069,300,000
326 2024-04-23	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-11.41% 6.92%	0.00000000622423	3,799,864 лв. 309,231,489 лв.	0.00% 0.01%	408,069,300,000
302 2024-04-22	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	5.56% 5.71%	0.00000000701232	3,621,068 лв. 349,107,546 лв.	0.00% 0.01%	408,069,300,000
308 2024-04-21	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-6.28% -7.84%	0.00000000682337	4,280,461 лв. 330,713,538 лв.	0.00% 0.01%	408,069,300,000
290 2024-04-20	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	25.69% 4.79%	0.00000000771371	5,491,191 лв. 373,846,621 лв.	0.00% 0.01%	408,069,300,000
317 2024-04-19	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	8.76% -26.19%	0.00000000627554	5,351,192 лв. 302,791,561 лв.	0.00% 0.01%	408,069,300,000
331 2024-04-18	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	5.27% -39.97%	0.00000000582868	4,954,283 лв. 277,382,047 лв.	0.00% 0.01%	408,069,300,000
327 2024-04-17	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-6.83% -41.92%	0.00000000583895	5,199,241 лв. 270,490,928 лв.	0.00% 0.01%	408,069,300,000
320 2024-04-16	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-13.76% -40.09%	0.00000000594596	7,233,395 лв. 286,167,764 лв.	0.00% 0.01%	408,069,300,000
287 2024-04-15	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-7.97% -40.42%	0.00000000696931	7,014,213 лв. 331,013,310 лв.	0.00% 0.01%	408,069,300,000
274 2024-04-14	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	16.92% -27.86%	0.00000000752846	9,042,613 лв. 359,629,944 лв.	0.00% 0.01%	408,069,300,000
287 2024-04-13	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-25.08% -6.24%	0.00000000652369	8,645,898 лв. 307,712,152 лв.	0.00% 0.01%	408,069,300,000
271 2024-04-12	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-11.22% 12.32%	0.00000000805281	11,101,869 лв. 401,645,428 лв.	0.00% 0.01%	408,069,300,000
275 2024-04-11	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-0.52% 24.72%	0.00000000877924	7,892,874 лв. 457,990,571 лв.	0.00% 0.01%	408,069,300,000
284 2024-04-10	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-2.46% 19.78%	0.00000000878562	7,948,521 лв. 455,787,666 лв.	0.00% 0.01%	408,069,300,000
273 2024-04-09	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-14.23% 32.22%	0.00000000918171	11,289,893 лв. 466,756,174 лв.	0.00% 0.01%	408,069,300,000

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация