|
Топ Криптовалути 2024 Пазарна капитализация: 4,578,306,189,531 лв. ||| 24ч обем: 201,200,677,231 лв. ||| Криптовалути: 696
TRAC/AUD - A$ 6.78
TRAC/BGN - 8.06 лв.
TRAC/BRL - R$ 22.50
TRAC/CAD - C$ 6.08
TRAC/CHF - Fr. 4.05
TRAC/CNY - CN¥ 32.39
TRAC/CZK - Kč 104.55
TRAC/DKK - kr. 30.76
TRAC/EUR - € 4.12
TRAC/GBP - £ 3.54
TRAC/HKD - HK$ 35.06
TRAC/HRK - kn 30.82
TRAC/HUF - Ft 1,608.18
TRAC/IDR - Rp 71,154
TRAC/ILS - ₪ 16.49
TRAC/INR - ₹ 372.80
TRAC/JPY - ¥ 680.01
TRAC/KRW - ₩ 6,068.13
TRAC/MXN - Mex$ 73.06
TRAC/MYR - RM 21.26
TRAC/NOK - kr 47.83
TRAC/NZD - NZ$ 7.41
TRAC/PHP - ₱ 252.94
TRAC/PLN - zł 17.58
TRAC/RON - lei 20.49
TRAC/RUB - ₽ 414.81
TRAC/SEK - kr 47.32
TRAC/SGD - S$ 6.03
TRAC/THB - ฿ 164.13
TRAC/TRY - ₺ 144.02
TRAC/USD - $ 4.48
TRAC/ZAR - R 83.45
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 498
2024-04-09 | 8.17 лв. | 8.17 лв. | 8.04 лв. | 8.06 лв. | 3.38%
56.50% | 0.0000639088 | 1,717,534 лв.
169,224,507 лв. | 0.00%
0.00% | 21,000,000 | 500
2024-03-14 | 7.73 лв. | 7.73 лв. | 7.73 лв. | 7.73 лв. | 0.48%
-9.75% | 0.0000604768 | 2,961,482 лв.
162,236,590 лв. | 0.00%
0.00% | 21,000,000 | 495
2024-03-13 | 8.15 лв. | 8.17 лв. | 7.74 лв. | 7.89 лв. | -5.15%
-3.78% | 0.0000605835 | 2,570,892 лв.
165,592,556 лв. | 0.00%
0.00% | 21,000,000 | 491
2024-03-12 | 8.34 лв. | 8.69 лв. | 8.02 лв. | 8.02 лв. | -5.05%
-4.52% | 0.0000629938 | 1,854,602 лв.
168,437,486 лв. | 0.00%
0.00% | 21,000,000 | 487
2024-03-11 | 8.54 лв. | 8.79 лв. | 8.44 лв. | 8.44 лв. | 1.06%
-10.25% | 0.0000651466 | 2,084,292 лв.
177,244,165 лв. | 0.00%
0.00% | 21,000,000 | 475
2024-03-10 | 8.58 лв. | 9.15 лв. | 8.35 лв. | 8.45 лв. | -1.09%
-5.04% | 0.0000681406 | 2,214,996 лв.
177,357,040 лв. | 0.00%
0.00% | 21,000,000 | 477
2024-03-09 | 9.04 лв. | 9.33 лв. | 8.39 лв. | 8.39 лв. | -7.35%
-6.98% | 0.000068511 | 1,973,886 лв.
176,226,103 лв. | 0.00%
0.00% | 21,000,000 | 443
2024-03-08 | 9.05 лв. | 9.24 лв. | 8.90 лв. | 9.05 лв. | -1.97%
-4.05% | 0.0000741636 | 1,986,812 лв.
190,120,530 лв. | 0.00%
0.00% | 21,000,000 | 433
2024-03-07 | 9.03 лв. | 9.28 лв. | 8.52 лв. | 9.28 лв. | 1.73%
-8.41% | 0.0000769046 | 2,565,824 лв.
194,848,532 лв. | 0.00%
0.00% | 21,000,000 | 439
2024-03-06 | 8.83 лв. | 9.43 лв. | 8.28 лв. | 9.17 лв. | 8.24%
-25.73% | 0.0000769654 | 2,371,145 лв.
192,555,244 лв. | 0.00%
0.00% | 21,000,000 | 437
2024-03-05 | 9.57 лв. | 10.33 лв. | 8.46 лв. | 8.46 лв. | -9.83%
-31.38% | 0.0000741977 | 2,920,790 лв.
177,555,087 лв. | 0.00%
0.00% | 21,000,000 | 434
2024-03-04 | 9.29 лв. | 9.83 лв. | 9.29 лв. | 9.39 лв. | 4.72%
-3.12% | 0.0000772153 | 2,346,403 лв.
197,154,796 лв. | 0.00%
0.00% | 21,000,000 | 433
2024-03-03 | 9.21 лв. | 9.45 лв. | 8.79 лв. | 9.19 лв. | 0.64%
3.57% | 0.0000811532 | 2,543,247 лв.
193,024,527 лв. | 0.00%
0.00% | 21,000,000 | 434
2024-03-02 | 9.45 лв. | 9.93 лв. | 9.10 лв. | 9.10 лв. | -4.47%
13.37% | 0.0000815388 | 2,468,022 лв.
191,073,473 лв. | 0.00%
0.00% | 21,000,000 | 418
2024-03-01 | 10.09 лв. | 10.34 лв. | 9.55 лв. | 9.55 лв. | -7.15%
14.24% | 0.0000843424 | 2,787,289 лв.
200,592,184 лв. | 0.00%
0.00% | 21,000,000 | 388
2024-02-29 | 12.69 лв. | 12.69 лв. | 10.19 лв. | 10.19 лв. | -17.51%
19.73% | 0.0000922684 | 3,558,617 лв.
213,955,932 лв. | 0.00%
0.00% | 21,000,000 | 343
2024-02-28 | 12.48 лв. | 13.66 лв. | 11.36 лв. | 12.25 лв. | -0.64%
39.86% | 0.00011229 | 5,641,877 лв.
257,178,862 лв. | 0.00%
0.01% | 21,000,000 | 339
2024-02-27 | 10.39 лв. | 12.68 лв. | 9.93 лв. | 12.68 лв. | 27.99%
46.93% | 0.000123603 | 5,685,430 лв.
266,329,251 лв. | 0.00%
0.01% | 21,000,000 | 384
2024-02-26 | 8.74 лв. | 9.95 лв. | 8.74 лв. | 9.95 лв. | 11.89%
7.45% | 0.000100575 | 2,887,265 лв.
208,872,355 лв. | 0.00%
0.01% | 21,000,000 | 405
2024-02-25 | 8.24 лв. | 8.77 лв. | 8.24 лв. | 8.77 лв. | 8.93%
-3.28% | 0.0000937284 | 2,045,911 лв.
184,223,701 лв. | 0.00%
0.00% | 21,000,000 | 415
2024-02-24 | 8.27 лв. | 8.30 лв. | 7.93 лв. | 8.05 лв. | -3.73%
-13.79% | 0.0000863579 | 1,497,020 лв.
169,043,080 лв. | 0.00%
0.00% | 21,000,000 | 405
2024-02-23 | 8.53 лв. | 8.54 лв. | 7.92 лв. | 8.36 лв. | -2.26%
-13.89% | 0.0000907193 | 1,752,626 лв.
175,501,534 лв. | 0.00%
0.00% | 21,000,000 | 405
2024-02-22 | 8.77 лв. | 8.77 лв. | 8.40 лв. | 8.55 лв. | -2.55%
-11.72% | 0.0000917693 | 1,651,620 лв.
179,553,546 лв. | 0.00%
0.00% | 21,000,000 | 388
2024-02-21 | 8.74 лв. | 8.94 лв. | 8.33 лв. | 8.74 лв. | 0.82%
-7.49% | 0.0000937899 | 1,935,086 лв.
183,515,401 лв. | 0.00%
0.00% | 21,000,000 | 397
2024-02-20 | 9.35 лв. | 9.35 лв. | 8.62 лв. | 8.62 лв. | -5.86%
-0.39% | 0.0000910903 | 1,832,122 лв.
180,960,937 лв. | 0.00%
0.00% | 21,000,000 | 388
2024-02-19 | 9.04 лв. | 9.44 лв. | 9.01 лв. | 9.14 лв. | 0.28%
-7.04% | 0.0000970604 | 1,705,255 лв.
191,890,374 лв. | 0.00%
0.01% | 21,000,000 | 378
2024-02-18 | 9.40 лв. | 9.50 лв. | 9.17 лв. | 9.21 лв. | -0.46%
6.94% | 0.0000969316 | 1,375,368 лв.
193,438,595 лв. | 0.00%
0.01% | 21,000,000 | 366
2024-02-17 | 9.90 лв. | 9.90 лв. | 9.38 лв. | 9.38 лв. | -3.84%
16.49% | 0.0000996981 | 1,448,996 лв.
196,923,372 лв. | 0.00%
0.01% | 21,000,000 | 354
2024-02-16 | 9.60 лв. | 10.07 лв. | 9.57 лв. | 9.77 лв. | 0.21%
9.19% | 0.000103319 | 2,003,104 лв.
205,099,313 лв. | 0.00%
0.01% | 21,000,000 | 352
2024-02-15 | 9.61 лв. | 9.85 лв. | 9.27 лв. | 9.80 лв. | 3.64%
5.65% | 0.000104645 | 1,986,520 лв.
205,889,360 лв. | 0.00%
0.01% | 21,000,000 |
|
trac (Ordinals) (TRAC)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s