Trias Token (new) (TRIAS) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,661,412,999,819 лв. ||| 24ч обем: 168,655,093,747 лв. ||| Криптовалути: 696

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
446 445 \| 2024-04-22 435 \| 2024-04-23 \| +10 465 \| 2024-04-24 \| -30 452 \| 2024-04-25 \| +13 442 \| 2024-04-26 \| +10 432 \| 2024-04-27 \| +10 446 \| 2024-04-28 \| -14 -1	Trias Token (New) (TRIAS)	18.05 лв. $9.87	-3.91% -7.25%	0.000155231	2,617,205 лв. 177,610,615 лв.	0.00% 0.00%	9,839,507 10,000,000	$4.93 $5.01

TRIAS/AUD - A$ 15.12
TRIAS/BGN - 18.05 лв.
TRIAS/BRL - R$ 50.52
TRIAS/CAD - C$ 13.51
TRIAS/CHF - Fr. 8.93
TRIAS/CNY - CN¥ 71.55
TRIAS/CZK - Kč 231.98
TRIAS/DKK - kr. 68.83

TRIAS/EUR - € 9.23
TRIAS/GBP - £ 7.81
TRIAS/HKD - HK$ 77.30
TRIAS/HRK - kn 69.91
TRIAS/HUF - Ft 3,629.21
TRIAS/IDR - Rp 160,363
TRIAS/ILS - ₪ 37.80
TRIAS/INR - ₹ 823.50

TRIAS/JPY - ¥ 1,561.00
TRIAS/KRW - ₩ 13,606.97
TRIAS/MXN - Mex$ 169.44
TRIAS/MYR - RM 47.07
TRIAS/NOK - kr 108.99
TRIAS/NZD - NZ$ 16.62
TRIAS/PHP - ₱ 569.11
TRIAS/PLN - zł 39.83

TRIAS/RON - lei 45.98
TRIAS/RUB - ₽ 911.16
TRIAS/SEK - kr 107.52
TRIAS/SGD - S$ 13.45
TRIAS/THB - ฿ 365.48
TRIAS/TRY - ₺ 320.98
TRIAS/USD - $ 9.87
TRIAS/ZAR - R 185.43

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
446 2024-04-28	18.38 лв.	18.68 лв.	17.93 лв.	18.05 лв.	-3.91% -7.25%	0.000155231	2,617,205 лв. 177,610,615 лв.	0.00% 0.00%	9,839,507
432 2024-04-27	18.00 лв.	19.15 лв.	17.86 лв.	18.86 лв.	2.49% -10.45%	0.000163287	3,266,095 лв. 185,475,783 лв.	0.00% 0.00%	9,832,507
442 2024-04-26	18.22 лв.	19.36 лв.	17.73 лв.	18.35 лв.	1.79% -0.24%	0.000157153	3,503,521 лв. 180,468,890 лв.	0.00% 0.00%	9,832,507
452 2024-04-25	17.23 лв.	18.03 лв.	16.84 лв.	18.03 лв.	5.42% 14.96%	0.000152458	2,698,116 лв. 177,282,071 лв.	0.00% 0.00%	9,832,507
465 2024-04-24	19.66 лв.	20.12 лв.	16.67 лв.	17.07 лв.	-12.06% 13.65%	0.000145766	6,953,767 лв. 167,799,916 лв.	0.00% 0.00%	9,832,507
435 2024-04-23	21.07 лв.	21.27 лв.	19.50 лв.	19.50 лв.	-6.76% 26.56%	0.000160144	3,499,032 лв. 190,956,928 лв.	0.00% 0.00%	9,794,007
445 2024-04-22	19.73 лв.	20.51 лв.	18.96 лв.	19.17 лв.	-1.68% 30.56%	0.00015717	3,309,337 лв. 187,798,687 лв.	0.00% 0.00%	9,794,007
434 2024-04-21	21.22 лв.	21.31 лв.	19.51 лв.	19.51 лв.	-9.48% 21.24%	0.000164277	2,319,346 лв. 191,097,687 лв.	0.00% 0.00%	9,794,007
416 2024-04-20	18.62 лв.	21.33 лв.	18.22 лв.	21.33 лв.	13.85% 31.27%	0.000179556	4,001,455 лв. 208,860,494 лв.	0.00% 0.00%	9,794,007
433 2024-04-19	15.98 лв.	18.69 лв.	15.20 лв.	18.54 лв.	17.57% -1.02%	0.000156782	4,794,680 лв. 181,557,871 лв.	0.00% 0.00%	9,794,007
470 2024-04-18	14.82 лв.	15.95 лв.	14.64 лв.	15.95 лв.	6.66% -18.77%	0.000136771	2,561,586 лв. 156,217,300 лв.	0.00% 0.00%	9,794,007
478 2024-04-17	15.34 лв.	15.61 лв.	14.94 лв.	15.14 лв.	-2.07% -28.38%	0.000133367	2,566,704 лв. 148,283,236 лв.	0.00% 0.00%	9,794,007
478 2024-04-16	14.47 лв.	15.43 лв.	14.23 лв.	15.43 лв.	3.90% -27.21%	0.000130833	5,309,338 лв. 151,127,437 лв.	0.00% 0.00%	9,794,007
480 2024-04-15	16.39 лв.	16.89 лв.	14.72 лв.	14.72 лв.	-8.77% -35.61%	0.000126478	5,338,065 лв. 144,177,710 лв.	0.00% 0.00%	9,794,007
462 2024-04-14	16.19 лв.	16.49 лв.	14.58 лв.	16.13 лв.	16.90% -27.55%	0.000137789	5,080,668 лв. 157,975,488 лв.	0.00% 0.00%	9,794,007
479 2024-04-13	18.17 лв.	18.17 лв.	13.80 лв.	13.80 лв.	-26.43% -38.98%	0.000119423	6,188,373 лв. 134,852,056 лв.	0.00% 0.00%	9,769,007
463 2024-04-12	19.48 лв.	19.85 лв.	16.99 лв.	17.69 лв.	-10.16% -11.76%	0.000144724	5,289,449 лв. 172,803,055 лв.	0.00% 0.00%	9,769,007
462 2024-04-11	20.83 лв.	20.83 лв.	19.61 лв.	19.87 лв.	-4.93% -5.04%	0.000155402	2,492,121 лв. 194,076,164 лв.	0.00% 0.00%	9,769,007
459 2024-04-10	20.75 лв.	21.61 лв.	20.39 лв.	20.69 лв.	-0.46% 3.31%	0.000162734	2,792,315 лв. 201,694,938 лв.	0.00% 0.00%	9,749,007
460 2024-04-09	22.22 лв.	22.22 лв.	20.71 лв.	20.71 лв.	-7.44% 2.41%	0.000166272	2,875,380 лв. 201,934,906 лв.	0.00% 0.00%	9,749,007
447 2024-04-08	21.63 лв.	22.68 лв.	21.47 лв.	22.62 лв.	4.16% 7.97%	0.000174467	3,148,272 лв. 220,527,410 лв.	0.00% 0.00%	9,749,007
441 2024-04-07	22.12 лв.	22.40 лв.	21.64 лв.	21.88 лв.	-1.54% -1.12%	0.000175477	2,477,651 лв. 213,288,516 лв.	0.00% 0.00%	9,749,007
440 2024-04-06	21.15 лв.	23.03 лв.	20.41 лв.	22.19 лв.	8.42% 2.81%	0.000177942	3,138,066 лв. 216,321,266 лв.	0.00% 0.00%	9,749,007
455 2024-04-05	20.61 лв.	20.61 лв.	19.48 лв.	19.95 лв.	-4.03% -11.81%	0.000163567	2,605,503 лв. 194,522,410 лв.	0.00% 0.00%	9,749,007
451 2024-04-04	20.05 лв.	20.74 лв.	19.06 лв.	20.74 лв.	3.23% -8.52%	0.000169143	5,685,568 лв. 202,169,652 лв.	0.00% 0.00%	9,749,007
456 2024-04-03	20.83 лв.	20.83 лв.	19.51 лв.	19.89 лв.	-1.91% -16.57%	0.000166696	4,261,194 лв. 193,898,032 лв.	0.00% 0.00%	9,749,007
451 2024-04-02	21.02 лв.	21.02 лв.	19.34 лв.	20.36 лв.	-3.68% -16.49%	0.000170862	5,949,576 лв. 198,494,983 лв.	0.00% 0.00%	9,749,007
452 2024-04-01	22.08 лв.	22.08 лв.	20.77 лв.	21.00 лв.	-4.58% -20.67%	0.000166059	3,711,384 лв. 204,775,582 лв.	0.00% 0.00%	9,749,007
453 2024-03-31	21.29 лв.	22.45 лв.	21.14 лв.	22.01 лв.	1.73% -12.09%	0.000171138	7,710,082 лв. 214,569,527 лв.	0.00% 0.00%	9,749,007
448 2024-03-30	22.71 лв.	22.99 лв.	21.67 лв.	21.67 лв.	-4.95% -7.76%	0.00017125	7,492,307 лв. 211,224,231 лв.	0.00% 0.00%	9,749,007

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация