CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,623,554,660,112 лв. ||| 24ч обем: 262,969,064,257 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
254 Tribe (TRIBE)0.85 лв.
$0.47		8.56%
0.17%		 0.000007270641,786,499 лв. 
457,966,433 лв. 		0.00%
0.01% 		 536,114,546 
1,000,000,000 		$12.76
$23.79
TRIBE Tribe =
BGN

TRIBE/AUD - A$ 0.72
TRIBE/BGN - 0.85 лв.
TRIBE/BRL - R$ 2.42
TRIBE/CAD - C$ 0.64
TRIBE/CHF - Fr. 0.43
TRIBE/CNY - CN¥ 3.39
TRIBE/CZK - Kč 10.99
TRIBE/DKK - kr. 3.26
TRIBE/EUR - € 0.44
TRIBE/GBP - £ 0.37
TRIBE/HKD - HK$ 3.67
TRIBE/HRK - kn 3.32
TRIBE/HUF - Ft 171.60
TRIBE/IDR - Rp 7,603
TRIBE/ILS - ₪ 1.78
TRIBE/INR - ₹ 39.03
TRIBE/JPY - ¥ 72.88
TRIBE/KRW - ₩ 644.62
TRIBE/MXN - Mex$ 8.06
TRIBE/MYR - RM 2.24
TRIBE/NOK - kr 5.14
TRIBE/NZD - NZ$ 0.79
TRIBE/PHP - ₱ 27.10
TRIBE/PLN - zł 1.88
TRIBE/RON - lei 2.17
TRIBE/RUB - ₽ 43.23
TRIBE/SEK - kr 5.10
TRIBE/SGD - S$ 0.64
TRIBE/THB - ฿ 17.34
TRIBE/TRY - ₺ 15.24
TRIBE/USD - $ 0.47
TRIBE/ZAR - R 8.91
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
254
2024-04-26		0.83 лв.0.85 лв.0.82 лв.0.85 лв.8.56%
0.17%		 0.000007270641,786,499 лв. 
457,966,433 лв. 		0.00%
0.01%		  536,114,546 
256
2024-04-25		0.56 лв.0.83 лв.0.56 лв.0.83 лв.20.76%
1.40%		 0.000006981422,440,421 лв. 
442,641,583 лв. 		0.00%
0.01%		  536,114,546 
283
2024-04-24		0.87 лв.0.87 лв.0.56 лв.0.70 лв.-18.87%
51.15%		 0.0000060076513,731,899 лв. 
377,079,843 лв. 		0.00%
0.01%		  536,114,546 
250
2024-04-23		0.88 лв.0.88 лв.0.83 лв.0.87 лв.-0.10%
-3.71%		 0.00000715352747,429 лв. 
466,918,895 лв. 		0.00%
0.01%		  536,114,546 
248
2024-04-22		0.50 лв.0.92 лв.0.50 лв.0.87 лв.79.92%
48.34%		 0.00000715857809,726 лв. 
468,217,076 лв. 		0.00%
0.01%		  536,114,546 
354
2024-04-21		0.47 лв.0.53 лв.0.47 лв.0.49 лв.8.28%
-18.96%		 0.0000040868119,263,592 лв. 
260,232,530 лв. 		0.01%
0.01%		  536,114,546 
354
2024-04-20		0.56 лв.0.56 лв.0.44 лв.0.48 лв.-8.23%
-9.12%		 0.00000407862199,599,574 лв. 
259,696,985 лв. 		0.09%
0.01%		  536,114,546 
334
2024-04-19		0.83 лв.0.89 лв.0.52 лв.0.52 лв.-36.78%
-0.71%		 0.000004376483,683,114 лв. 
277,422,538 лв. 		0.00%
0.01%		  536,114,546 
246
2024-04-18		0.47 лв.0.86 лв.0.47 лв.0.82 лв.75.28%
48.47%		 0.00000702539882,116 лв. 
439,239,944 лв. 		0.00%
0.01%		  536,114,546 
341
2024-04-17		0.88 лв.0.88 лв.0.47 лв.0.47 лв.-48.31%
-38.49%		 0.000004133168,551,903 лв. 
251,549,740 лв. 		0.00%
0.01%		  536,114,546 
276
2024-04-16		0.88 лв.0.88 лв.0.57 лв.0.68 лв.14.28%
-14.11%		 0.00000573191,340,719 лв. 
362,427,170 лв. 		0.00%
0.01%		  536,114,546 
300
2024-04-15		0.81 лв.0.88 лв.0.55 лв.0.59 лв.-1.71%
7.50%		 0.000005069932,295,359 лв. 
316,359,698 лв. 		0.00%
0.01%		  536,114,546 
303
2024-04-14		0.50 лв.0.60 лв.0.50 лв.0.60 лв.15.86%
19.36%		 0.000005128271,673,112 лв. 
321,843,332 лв. 		0.00%
0.01%		  536,114,546 
305
2024-04-13		0.87 лв.0.87 лв.0.52 лв.0.52 лв.-0.60%
-14.37%		 0.000004484748,873,439 лв. 
277,915,211 лв. 		0.00%
0.01%		  536,114,546 
342
2024-04-12		0.55 лв.0.91 лв.0.50 лв.0.51 лв.-8.76%
-43.94%		 0.000004191714,459,564 лв. 
274,669,409 лв. 		0.00%
0.01%		  536,114,546 
256
2024-04-11		0.71 лв.0.93 лв.0.50 лв.0.93 лв.23.35%
7.89%		 0.000007275493,173,813 лв. 
498,602,765 лв. 		0.00%
0.01%		  536,076,576 
305
2024-04-10		0.89 лв.0.89 лв.0.62 лв.0.75 лв.14.81%
37.93%		 0.00000587206929,128 лв. 
400,017,512 лв. 		0.00%
0.01%		  535,836,270 
303
2024-04-09		0.53 лв.0.88 лв.0.53 лв.0.77 лв.43.05%
59.52%		 0.00000617421982,540 лв. 
412,141,324 лв. 		0.00%
0.01%		  535,836,270 
372
2024-04-08		0.50 лв.0.57 лв.0.50 лв.0.54 лв.5.94%
-36.55%		 0.000004149955,069,751 лв. 
288,311,816 лв. 		0.00%
0.01%		  535,836,270 
387
2024-04-07		0.58 лв.0.60 лв.0.49 лв.0.49 лв.-16.88%
-43.77%		 0.000003964357,771,557 лв. 
264,845,286 лв. 		0.00%
0.01%		  535,836,270 
345
2024-04-06		0.90 лв.0.90 лв.0.57 лв.0.58 лв.-8.89%
-31.24%		 0.000004666814,076,562 лв. 
311,826,527 лв. 		0.00%
0.01%		  535,836,270 
315
2024-04-05		0.54 лв.0.91 лв.0.53 лв.0.67 лв.17.69%
-21.81%		 0.000005453461,818,818 лв. 
356,466,387 лв. 		0.00%
0.01%		  535,836,270 
274
2024-04-04		0.53 лв.0.85 лв.0.53 лв.0.85 лв.57.70%
44.18%		 0.000006970074,603,036 лв. 
457,899,765 лв. 		0.00%
0.01%		  535,836,270 
354
2024-04-03		0.49 лв.0.58 лв.0.49 лв.0.54 лв.-2.52%
-1.05%		 0.000004521955,980,440 лв. 
289,097,565 лв. 		0.00%
0.01%		  535,836,270 
378
2024-04-02		0.86 лв.0.86 лв.0.48 лв.0.48 лв.-43.54%
-42.62%		 0.0000040649911,766,999 лв. 
259,557,836 лв. 		0.00%
0.01%		  535,836,270 
284
2024-04-01		0.87 лв.0.88 лв.0.85 лв.0.85 лв.-2.15%
-4.96%		 0.000006716182,130,347 лв. 
455,208,177 лв. 		0.00%
0.01%		  535,836,270 
286
2024-03-31		0.85 лв.0.89 лв.0.85 лв.0.87 лв.2.20%
32.16%		 0.000006750831,094,084 лв. 
464,921,780 лв. 		0.00%
0.01%		  535,503,577 
289
2024-03-30		0.86 лв.0.86 лв.0.85 лв.0.85 лв.-0.75%
17.69%		 0.00000672013981,358 лв. 
455,296,049 лв. 		0.00%
0.01%		  535,503,577 
290
2024-03-29		0.57 лв.0.86 лв.0.56 лв.0.86 лв.43.78%
-1.59%		 0.000006763851,871,174 лв. 
458,027,306 лв. 		0.00%
0.01%		  535,503,577 
283
2024-03-28		0.87 лв.0.89 лв.0.56 лв.0.89 лв.63.77%
63.69%		 0.000006943252,852,713 лв. 
475,996,363 лв. 		0.00%
0.01%		  535,503,577 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s