CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,014,778,142,141 лв. ||| 24ч обем: 198,686,388,163 лв. ||| Криптовалути: 1087

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
17 TRON (TRX)0.03 лв.
$0.01
-4.59627%
-5.0655%
 0.000001641672,632,817,573 лв. 
1,736,889,769 лв. 
1.33%
0.00%
 66,682,072,191 
99,281,283,754 
$52.66
$78.40
TRX TRON =
BGN

TRX/AUD - A$ 0.02
TRX/BGN - 0.03 лв.
TRX/BRL - R$ 0.08
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.01
TRX/CNY - CN¥ 0.10
TRX/CZK - 0.36
TRX/DKK - kr. 0.10
TRX/EUR - 0.01
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.11
TRX/HRK - kn 0.10
TRX/HUF - Ft 4.67
TRX/IDR - Rp 216
TRX/ILS - 0.05
TRX/INR - 1.10
TRX/JPY - ¥ 1.56
TRX/KRW - 18.03
TRX/MXN - Mex$ 0.33
TRX/MYR - RM 0.06
TRX/NOK - kr 0.15
TRX/NZD - NZ$ 0.02
TRX/PHP - 0.74
TRX/PLN - 0.06
TRX/RON - lei 0.06
TRX/RUB - 1.04
TRX/SEK - kr 0.14
TRX/SGD - S$ 0.02
TRX/THB - ฿ 0.46
TRX/TRY - 0.10
TRX/USD - $ 0.01
TRX/ZAR - R 0.26
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
17
2020-05-25
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-4.59627%
-5.0655%
 0.000001641672,632,817,573 лв. 
1,736,889,769 лв. 
1.33%
0.00%
 66,682,072,191 
17
2020-05-24
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-2.49945%
-2.57589%
 0.000001624782,657,184,237 лв. 
1,761,139,522 лв. 
1.43%
0.00%
 66,682,072,191 
17
2020-05-23
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.908729%
0.791412%
 0.000001635652,731,240,811 лв. 
1,807,739,920 лв. 
1.63%
0.00%
 66,682,072,191 
17
2020-05-22
0.03 лв.0.03 лв.0.03 лв.0.03 лв.5.15243%
0.137937%
 0.000001627632,752,888,330 лв. 
1,794,519,021 лв. 
1.45%
0.00%
 66,682,072,191 
17
2020-05-21
0.03 лв.0.03 лв.0.02 лв.0.03 лв.-4.55181%
-5.72711%
 0.000001566052,663,812,643 лв. 
1,703,164,161 лв. 
1.18%
0.00%
 66,682,072,191 
17
2020-05-20
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-2.96466%
0.0125618%
 0.000001571042,771,626,825 лв. 
1,778,161,889 лв. 
1.31%
0.00%
 66,682,072,191 
17
2020-05-19
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.468444%
5.32242%
 0.000001589812,707,554,976 лв. 
1,841,619,536 лв. 
1.19%
0.00%
 66,682,072,191 
17
2020-05-18
0.03 лв.0.03 лв.0.03 лв.0.03 лв.2.36402%
10.1886%
 0.000001580192,715,216,635 лв. 
1,836,416,419 лв. 
1.09%
0.00%
 66,682,072,191 
17
2020-05-17
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-0.0297404%
5.6722%
 0.00000154742,711,972,284 лв. 
1,806,673,157 лв. 
1.19%
0.00%
 66,682,072,191 
17
2020-05-16
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.461703%
-4.58178%
 0.000001597792,703,672,376 лв. 
1,806,155,645 лв. 
1.22%
0.00%
 66,682,072,191 
17
2020-05-15
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-1.78257%
-8.71165%
 0.000001597032,752,301,798 лв. 
1,807,665,200 лв. 
1.04%
0.00%
 66,682,072,191 
17
2020-05-14
0.03 лв.0.03 лв.0.03 лв.0.03 лв.1.19397%
-5.55341%
 0.000001566092,989,312,537 лв. 
1,837,292,247 лв. 
0.95%
0.00%
 66,682,072,191 
17
2020-05-13
0.03 лв.0.03 лв.0.03 лв.0.03 лв.3.18646%
-6.0317%
 0.000001617312,868,767,401 лв. 
1,808,115,301 лв. 
1.11%
0.00%
 66,682,072,191 
17
2020-05-12
0.03 лв.0.03 лв.0.03 лв.0.03 лв.4.22436%
-8.83638%
 0.000001645942,977,780,896 лв. 
1,746,205,430 лв. 
1.19%
0.00%
 66,682,072,191 
17
2020-05-11
0.03 лв.0.03 лв.0.02 лв.0.03 лв.-3.08983%
-15.3338%
 0.000001613073,088,814,993 лв. 
1,672,459,814 лв. 
0.94%
0.00%
 66,682,072,191 
17
2020-05-10
0.03 лв.0.03 лв.0.02 лв.0.03 лв.-11.0418%
-9.81286%
 0.00000162823,146,969,023 лв. 
1,721,171,689 лв. 
0.84%
0.00%
 66,682,072,191 
16
2020-05-09
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-1.15299%
-1.05469%
 0.000001680932,940,193,230 лв. 
1,949,639,170 лв. 
1.02%
0.00%
 66,682,072,191 
16
2020-05-08
0.03 лв.0.03 лв.0.03 лв.0.03 лв.2.01658%
2.9404%
 0.000001641793,102,503,031 лв. 
1,974,479,506 лв. 
0.98%
0.00%
 66,682,072,191 
16
2020-05-07
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.600734%
4.11521%
 0.000001631343,065,261,378 лв. 
1,938,728,720 лв. 
0.89%
0.00%
 66,682,072,191 
15
2020-05-06
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.929731%
-1.21195%
 0.000001725032,877,621,661 лв. 
1,945,279,435 лв. 
1.02%
0.00%
 66,682,072,191 
14
2020-05-05
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-2.45303%
4.5426%
 0.000001773853,233,341,987 лв. 
1,916,093,439 лв. 
1.22%
0.00%
 66,682,072,191 
14
2020-05-04
0.03 лв.0.03 лв.0.03 лв.0.03 лв.2.21123%
13.1488%
 0.000001828673,132,834,570 лв. 
1,957,494,857 лв. 
1.07%
0.00%
 66,682,072,191 
15
2020-05-03
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-1.76117%
12.2904%
 0.000001803082,811,234,691 лв. 
1,913,485,644 лв. 
0.98%
0.00%
 66,682,072,191 
15
2020-05-02
0.03 лв.0.03 лв.0.03 лв.0.03 лв.2.82779%
16.6888%
 0.000001830582,673,909,479 лв. 
1,951,030,686 лв. 
1.09%
0.00%
 66,682,072,191 
16
2020-05-01
0.03 лв.0.03 лв.0.03 лв.0.03 лв.3.44023%
13.4898%
 0.000001793352,904,193,758 лв. 
1,900,849,997 лв. 
1.04%
0.00%
 66,682,072,191 
16
2020-04-30
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-5.05343%
12.988%
 0.000001755453,050,310,175 лв. 
1,842,535,927 лв. 
0.74%
0.00%
 66,682,072,191 
15
2020-04-29
0.03 лв.0.03 лв.0.03 лв.0.03 лв.7.28928%
25.8523%
 0.000001851073,132,137,855 лв. 
1,972,135,978 лв. 
0.85%
0.00%
 66,682,072,191 
16
2020-04-28
0.03 лв.0.03 лв.0.03 лв.0.03 лв.5.57519%
21.4037%
 0.00000196692,750,231,998 лв. 
1,846,983,223 лв. 
1.21%
0.00%
 66,682,072,191 
16
2020-04-27
0.03 лв.0.03 лв.0.03 лв.0.03 лв.2.42758%
15.9407%
 0.000001874072,606,753,061 лв. 
1,758,032,742 лв. 
1.06%
0.00%
 66,682,072,191 
16
2020-04-26
0.03 лв.0.03 лв.0.03 лв.0.03 лв.1.87921%
8.58147%
 0.000001862592,500,709,657 лв. 
1,717,488,772 лв. 
1.10%
0.00%
 66,682,072,191