CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,703,227,459,079 лв. ||| 24ч обем: 453,276,781,971 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
16 TRON (TRX)0.22 лв.
$0.13
8.50495%
-2.95969%
 0.000002202027,655,599,078 лв. 
15,674,757,188 лв. 
1.69%
0.42%
 71,659,657,369 
100,850,743,812 
$510.53
$718.49
TRX TRON =
BGN

TRX/AUD - A$ 0.17
TRX/BGN - 0.22 лв.
TRX/BRL - R$ 0.76
TRX/CAD - C$ 0.17
TRX/CHF - Fr. 0.12
TRX/CNY - CN¥ 0.87
TRX/CZK - 2.91
TRX/DKK - kr. 0.83
TRX/EUR - 0.11
TRX/GBP - £ 0.10
TRX/HKD - HK$ 1.04
TRX/HRK - kn 0.85
TRX/HUF - Ft 40.01
TRX/IDR - Rp 1,945
TRX/ILS - 0.44
TRX/INR - 9.97
TRX/JPY - ¥ 14.57
TRX/KRW - 149.53
TRX/MXN - Mex$ 2.69
TRX/MYR - RM 0.55
TRX/NOK - kr 1.13
TRX/NZD - NZ$ 0.19
TRX/PHP - 6.46
TRX/PLN - 0.51
TRX/RON - lei 0.55
TRX/RUB - 10.31
TRX/SEK - kr 1.14
TRX/SGD - S$ 0.18
TRX/THB - ฿ 4.20
TRX/TRY - 1.09
TRX/USD - $ 0.13
TRX/ZAR - R 1.95
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
16
2021-04-12
0.20 лв.0.22 лв.0.20 лв.0.22 лв.8.50495%
-2.95969%
 0.000002202027,655,599,078 лв. 
15,674,757,188 лв. 
1.69%
0.42%
 71,659,657,369 
19
2021-04-11
0.21 лв.0.21 лв.0.19 лв.0.20 лв.-1.54978%
-3.31256%
 0.000002026235,738,701,467 лв. 
14,361,520,691 лв. 
1.24%
0.39%
 71,659,657,369 
17
2021-04-10
0.19 лв.0.21 лв.0.19 лв.0.21 лв.7.72402%
22.2213%
 0.000002100646,911,333,959 лв. 
14,792,239,048 лв. 
1.34%
0.41%
 71,659,657,369 
17
2021-04-09
0.20 лв.0.21 лв.0.19 лв.0.19 лв.-4.91123%
25.7265%
 0.000001982215,818,876,537 лв. 
13,621,074,329 лв. 
1.47%
0.39%
 71,659,657,369 
16
2021-04-08
0.18 лв.0.21 лв.0.18 лв.0.20 лв.9.78479%
42.5562%
 0.0000021189410,447,671,205 лв. 
14,551,352,527 лв. 
2.23%
0.42%
 71,659,657,369 
16
2021-04-07
0.21 лв.0.21 лв.0.17 лв.0.18 лв.-12.1223%
17.3936%
 0.0000019694115,611,406,494 лв. 
13,082,154,141 лв. 
2.18%
0.39%
 71,659,657,369 
16
2021-04-06
0.22 лв.0.23 лв.0.19 лв.0.20 лв.-8.98452%
89.3559%
 0.0000021326217,034,001,447 лв. 
14,675,193,841 лв. 
2.45%
0.41%
 71,659,657,369 
16
2021-04-05
0.22 лв.0.25 лв.0.22 лв.0.23 лв.8.15993%
111.372%
 0.000002324723,249,496,429 лв. 
16,323,901,476 лв. 
3.73%
0.46%
 71,659,657,369 
18
2021-04-04
0.17 лв.0.21 лв.0.17 лв.0.21 лв.25.2192%
102.684%
 0.0000021910419,119,475,063 лв. 
15,338,446,965 лв. 
4.02%
0.44%
 71,659,657,369 
18
2021-04-03
0.15 лв.0.18 лв.0.15 лв.0.17 лв.10.8759%
58.0517%
 0.0000017680115,539,710,678 лв. 
12,143,127,476 лв. 
2.90%
0.36%
 71,659,657,369 
21
2021-04-02
0.14 лв.0.15 лв.0.14 лв.0.15 лв.6.89454%
44.588%
 0.000001559357,471,434,981 лв. 
11,035,014,597 лв. 
1.43%
0.31%
 71,659,657,369 
20
2021-04-01
0.15 лв.0.16 лв.0.14 лв.0.14 лв.-8.76906%
55.324%
 0.0000014562211,068,779,921 лв. 
10,258,547,850 лв. 
2.09%
0.30%
 71,659,657,369 
20
2021-03-31
0.11 лв.0.16 лв.0.11 лв.0.15 лв.39.8816%
65.3192%
 0.0000015559819,805,037,244 лв. 
10,962,775,855 лв. 
3.72%
0.32%
 71,659,657,369 
23
2021-03-30
0.11 лв.0.11 лв.0.11 лв.0.11 лв.1.72437%
13.1801%
 0.000001117722,927,155,230 лв. 
7,885,086,434 лв. 
0.71%
0.24%
 71,659,657,369 
23
2021-03-29
0.11 лв.0.11 лв.0.11 лв.0.11 лв.2.11527%
7.37174%
 0.000001122722,339,701,639 лв. 
7,734,712,747 лв. 
0.60%
0.25%
 71,659,657,369 
23
2021-03-28
0.11 лв.0.11 лв.0.10 лв.0.11 лв.-1.50488%
0.323233%
 0.000001134342,555,645,812 лв. 
7,540,063,295 лв. 
0.74%
0.25%
 71,659,657,369 
22
2021-03-27
0.11 лв.0.11 лв.0.10 лв.0.11 лв.0.315385%
2.01908%
 0.000001140164,304,184,042 лв. 
7,589,149,111 лв. 
1.20%
0.25%
 71,659,657,369 
22
2021-03-26
0.09 лв.0.11 лв.0.09 лв.0.11 лв.17.0057%
9.40309%
 0.000001179185,074,155,589 лв. 
7,718,017,930 лв. 
1.26%
0.26%
 71,659,657,369 
23
2021-03-25
0.09 лв.0.09 лв.0.09 лв.0.09 лв.0.210591%
3.17732%
 0.000001075273,339,270,370 лв. 
6,613,607,299 лв. 
0.71%
0.24%
 71,659,657,369 
21
2021-03-24
0.10 лв.0.10 лв.0.09 лв.0.09 лв.-3.58092%
2.44038%
 0.000001062673,941,794,959 лв. 
6,664,280,952 лв. 
0.82%
0.23%
 71,659,657,369 
22
2021-03-23
0.10 лв.0.10 лв.0.10 лв.0.10 лв.-2.09503%
13.4039%
 0.000001077733,463,096,053 лв. 
6,993,228,201 лв. 
0.81%
0.24%
 71,659,657,369 
21
2021-03-22
0.10 лв.0.11 лв.0.10 лв.0.10 лв.-5.14227%
17.6264%
 0.000001100983,727,039,557 лв. 
7,062,921,096 лв. 
0.90%
0.24%
 71,659,657,369 
22
2021-03-21
0.10 лв.0.11 лв.0.10 лв.0.10 лв.0.594225%
20.7229%
 0.000001092564,411,136,776 лв. 
7,407,677,588 лв. 
1.18%
0.24%
 71,659,657,369 
24
2021-03-20
0.10 лв.0.11 лв.0.10 лв.0.10 лв.3.32985%
16.6269%
 0.000001050647,389,567,160 лв. 
7,237,606,187 лв. 
1.87%
0.23%
 71,659,657,369 
24
2021-03-19
0.09 лв.0.10 лв.0.09 лв.0.10 лв.9.30954%
18.2234%
 0.000001009013,414,587,220 лв. 
6,942,607,775 лв. 
0.89%
0.23%
 71,659,657,369 
26
2021-03-18
0.09 лв.0.09 лв.0.09 лв.0.09 лв.-2.33727%
4.20781%
 0.000000925872,242,726,155 лв. 
6,305,226,559 лв. 
0.08%
0.21%
 71,659,657,369 
25
2021-03-17
0.09 лв.0.09 лв.0.08 лв.0.09 лв.5.18168%
5.22859%
 0.0000009339433,510,288,037 лв. 
6,420,129,947 лв. 
0.78%
0.21%
 71,659,657,369 
26
2021-03-16
0.08 лв.0.09 лв.0.08 лв.0.09 лв.2.21294%
-1.49008%
 0.0000009252992,847,405,643 лв. 
6,154,157,683 лв. 
0.57%
0.21%
 71,659,657,369 
27
2021-03-15
0.08 лв.0.09 лв.0.08 лв.0.08 лв.-2.45019%
-3.29542%
 0.0000009091792,945,532,557 лв. 
5,964,861,859 лв. 
0.59%
0.20%
 71,659,657,369 
28
2021-03-14
0.09 лв.0.09 лв.0.08 лв.0.08 лв.-1.77032%
0.880045%
 0.0000008658932,400,563,764 лв. 
6,065,236,265 лв. 
0.63%
0.20%
 71,659,657,369