CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,568,609,166,453 лв. ||| 24ч обем: 536,812,443,719 лв. ||| Криптовалути: 1149

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
21 TRON (TRX)0.05 лв.
$0.03
0.395459%
-1.88984%
 0.0000008808642,514,042,548 лв. 
3,288,767,772 лв. 
0.47%
0.21%
 71,659,657,369 
100,850,743,812 
$110.03
$154.85
TRX TRON =
BGN

TRX/AUD - A$ 0.04
TRX/BGN - 0.05 лв.
TRX/BRL - R$ 0.16
TRX/CAD - C$ 0.04
TRX/CHF - Fr. 0.03
TRX/CNY - CN¥ 0.19
TRX/CZK - 0.61
TRX/DKK - kr. 0.17
TRX/EUR - 0.02
TRX/GBP - £ 0.02
TRX/HKD - HK$ 0.22
TRX/HRK - kn 0.18
TRX/HUF - Ft 8.40
TRX/IDR - Rp 403
TRX/ILS - 0.09
TRX/INR - 2.09
TRX/JPY - ¥ 2.97
TRX/KRW - 31.60
TRX/MXN - Mex$ 0.57
TRX/MYR - RM 0.12
TRX/NOK - kr 0.24
TRX/NZD - NZ$ 0.04
TRX/PHP - 1.37
TRX/PLN - 0.11
TRX/RON - lei 0.11
TRX/RUB - 2.14
TRX/SEK - kr 0.24
TRX/SGD - S$ 0.04
TRX/THB - ฿ 0.86
TRX/TRY - 0.21
TRX/USD - $ 0.03
TRX/ZAR - R 0.43
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
21
2021-01-22
0.04 лв.0.05 лв.0.04 лв.0.05 лв.0.395459%
-1.88984%
 0.0000008808642,514,042,548 лв. 
3,288,767,772 лв. 
0.47%
0.21%
 71,659,657,369 
18
2021-01-21
0.05 лв.0.05 лв.0.04 лв.0.04 лв.-8.35762%
-6.81093%
 0.0000008956272,121,998,243 лв. 
3,197,438,088 лв. 
0.41%
0.22%
 71,659,657,369 
21
2021-01-20
0.05 лв.0.05 лв.0.05 лв.0.05 лв.-2.3265%
2.21766%
 0.0000008560011,893,554,350 лв. 
3,535,080,270 лв. 
0.39%
0.21%
 71,659,657,369 
20
2021-01-19
0.05 лв.0.05 лв.0.05 лв.0.05 лв.-1.33083%
8.30797%
 0.0000008526481,786,690,378 лв. 
3,575,625,285 лв. 
0.39%
0.21%
 71,659,657,369 
20
2021-01-18
0.05 лв.0.05 лв.0.05 лв.0.05 лв.4.77067%
11.2085%
 0.0000008605171,803,878,810 лв. 
3,668,075,619 лв. 
0.51%
0.21%
 71,659,657,369 
20
2021-01-17
0.05 лв.0.05 лв.0.05 лв.0.05 лв.0.0866648%
-7.965%
 0.0000008417071,640,351,064 лв. 
3,509,584,634 лв. 
0.42%
0.18%
 71,659,657,369 
20
2021-01-16
0.05 лв.0.05 лв.0.05 лв.0.05 лв.1.99843%
-11.381%
 0.0000008330082,075,447,380 лв. 
3,510,072,996 лв. 
0.47%
0.21%
 71,659,657,369 
17
2021-01-15
0.05 лв.0.05 лв.0.05 лв.0.05 лв.-0.0331823%
-1.51567%
 0.0000008092322,297,228,812 лв. 
3,449,894,057 лв. 
0.48%
0.21%
 71,659,657,369 
18
2021-01-14
0.05 лв.0.05 лв.0.05 лв.0.05 лв.0.733711%
-4.95094%
 0.0000007667581,968,165,933 лв. 
3,460,051,182 лв. 
0.47%
0.20%
 71,659,657,369 
17
2021-01-13
0.05 лв.0.05 лв.0.04 лв.0.05 лв.4.47287%
-2.09569%
 0.0000008032751,894,416,110 лв. 
3,450,014,412 лв. 
0.45%
0.21%
 71,659,657,369 
17
2021-01-12
0.05 лв.0.05 лв.0.05 лв.0.05 лв.0.669739%
-1.37571%
 0.0000008425863,117,553,904 лв. 
3,278,332,342 лв. 
0.63%
0.21%
 71,659,657,369 
17
2021-01-11
0.05 лв.0.05 лв.0.04 лв.0.05 лв.-12.0074%
-4.77776%
 0.0000008106912,985,564,767 лв. 
3,328,201,956 лв. 
0.38%
0.21%
 71,659,657,369 
17
2021-01-10
0.06 лв.0.06 лв.0.05 лв.0.05 лв.-2.56267%
12.4399%
 0.0000008577893,580,908,261 лв. 
3,781,446,961 лв. 
0.61%
0.22%
 71,659,657,369 
17
2021-01-09
0.05 лв.0.06 лв.0.05 лв.0.05 лв.13.2942%
26.269%
 0.000000848063,112,324,366 лв. 
3,924,598,543 лв. 
0.69%
0.22%
 71,659,657,369 
17
2021-01-08
0.05 лв.0.05 лв.0.05 лв.0.05 лв.-3.37582%
13.279%
 0.0000007486782,893,565,082 лв. 
3,500,878,236 лв. 
0.52%
0.20%
 71,659,657,369 
18
2021-01-07
0.05 лв.0.05 лв.0.05 лв.0.05 лв.1.07445%
15.5873%
 0.0000007878023,480,793,640 лв. 
3,531,331,185 лв. 
0.61%
0.20%
 71,659,657,369 
18
2021-01-06
0.05 лв.0.05 лв.0.04 лв.0.05 лв.6.64456%
14.4497%
 0.0000008346772,596,853,075 лв. 
3,499,769,062 лв. 
0.51%
0.21%
 71,659,657,369 
18
2021-01-05
0.05 лв.0.05 лв.0.04 лв.0.05 лв.-5.53367%
4.24955%
 0.0000008401622,971,636,985 лв. 
3,263,021,500 лв. 
0.65%
0.21%
 71,659,657,369 
17
2021-01-04
0.05 лв.0.05 лв.0.04 лв.0.05 лв.5.22414%
5.44429%
 0.0000009672792,815,407,234 лв. 
3,528,991,877 лв. 
0.51%
0.25%
 71,659,657,369 
18
2021-01-03
0.04 лв.0.05 лв.0.04 лв.0.05 лв.9.48562%
3.16157%
 0.0000009015722,400,297,668 лв. 
3,410,022,312 лв. 
0.47%
0.23%
 71,659,657,369 
18
2021-01-02
0.04 лв.0.04 лв.0.04 лв.0.04 лв.1.20478%
-1.24174%
 0.0000008501571,570,342,288 лв. 
3,126,968,565 лв. 
0.42%
0.23%
 71,659,657,369 
19
2021-01-01
0.04 лв.0.04 лв.0.04 лв.0.04 лв.0.649052%
-3.90071%
 0.0000009173851,187,921,027 лв. 
3,092,210,961 лв. 
0.46%
0.24%
 71,659,657,369 
17
2020-12-31
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-0.330012%
-1.88556%
 0.0000009260321,381,326,861 лв. 
3,078,820,277 лв. 
0.53%
0.24%
 71,659,657,369 
17
2020-12-30
0.04 лв.0.04 лв.0.04 лв.0.04 лв.-1.83622%
8.50094%
 0.0000009353931,771,796,773 лв. 
3,077,954,236 лв. 
0.58%
0.24%
 71,659,657,369 
18
2020-12-29
0.05 лв.0.05 лв.0.04 лв.0.04 лв.-4.95999%
-3.53421%
 0.000001012731,954,835,195 лв. 
3,165,717,722 лв. 
0.62%
0.26%
 71,659,657,369 
17
2020-12-28
0.05 лв.0.05 лв.0.05 лв.0.05 лв.2.65044%
-0.798273%
 0.000001090171,564,349,294 лв. 
3,392,151,947 лв. 
0.48%
0.28%
 71,659,657,369 
18
2020-12-27
0.04 лв.0.05 лв.0.04 лв.0.05 лв.4.83595%
-6.92963%
 0.000001096372,241,771,221 лв. 
3,331,459,932 лв. 
0.55%
0.28%
 71,659,657,369 
18
2020-12-26
0.05 лв.0.05 лв.0.04 лв.0.04 лв.-1.11134%
-11.9397%
 0.000001048951,356,760,714 лв. 
3,193,658,586 лв. 
0.45%
0.27%
 71,659,657,369 
18
2020-12-25
0.04 лв.0.05 лв.0.04 лв.0.05 лв.3.97491%
-8.63226%
 0.000001152281,759,859,387 лв. 
3,275,808,496 лв. 
0.59%
0.29%
 71,659,657,369 
18
2020-12-24
0.04 лв.0.04 лв.0.04 лв.0.04 лв.11.3131%
-10.5331%
 0.000001164371,599,908,825 лв. 
3,185,345,772 лв. 
0.53%
0.29%
 71,659,657,369