CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 2,000,656,815,562 лв. ||| 24ч обем: 310,181,840,390 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
15 TRON (TRX)0.12 лв.
$0.06
-0.43%
-1.30%
 0.00000310631765,641,721 лв. 
11,082,855,806 лв. 
0.25%
0.55%
 92,351,501,151 
92,351,499,806 
$286.67
$286.67
TRX TRON =
BGN

TRX/AUD - A$ 0.09
TRX/BGN - 0.12 лв.
TRX/BRL - R$ 0.31
TRX/CAD - C$ 0.08
TRX/CHF - Fr. 0.06
TRX/CNY - CN¥ 0.43
TRX/CZK - 1.52
TRX/DKK - kr. 0.46
TRX/EUR - 0.06
TRX/GBP - £ 0.06
TRX/HKD - HK$ 0.47
TRX/HRK - kn 0.46
TRX/HUF - Ft 25.05
TRX/IDR - Rp 899
TRX/ILS - 0.21
TRX/INR - 4.84
TRX/JPY - ¥ 8.56
TRX/KRW - 84.98
TRX/MXN - Mex$ 1.21
TRX/MYR - RM 0.27
TRX/NOK - kr 0.63
TRX/NZD - NZ$ 0.10
TRX/PHP - 3.50
TRX/PLN - 0.29
TRX/RON - lei 0.30
TRX/RUB - 3.41
TRX/SEK - kr 0.68
TRX/SGD - S$ 0.09
TRX/THB - ฿ 2.25
TRX/TRY - 1.10
TRX/USD - $ 0.06
TRX/ZAR - R 1.07
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
15
2022-09-26
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-0.43%
-1.30%
 0.00000310631765,641,721 лв. 
11,082,855,806 лв. 
0.25%
0.55%
 92,351,501,151 
15
2022-09-25
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-0.32%
-1.98%
 0.00000317587538,835,464 лв. 
11,121,670,075 лв. 
0.27%
0.56%
 92,353,275,161 
15
2022-09-24
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-0.98%
-3.85%
 0.00000316091608,124,372 лв. 
11,157,075,766 лв. 
0.27%
0.56%
 92,353,494,915 
15
2022-09-23
0.12 лв.0.12 лв.0.12 лв.0.12 лв.0.33%
-1.30%
 0.00000313268748,303,121 лв. 
11,097,337,107 лв. 
0.23%
0.56%
 92,354,196,550 
15
2022-09-22
0.12 лв.0.12 лв.0.12 лв.0.12 лв.1.85%
-1.54%
 0.00000310389716,600,128 лв. 
11,093,815,709 лв. 
0.24%
0.56%
 92,355,737,962 
15
2022-09-21
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-0.93%
-3.91%
 0.00000319388844,978,358 лв. 
10,724,521,014 лв. 
0.25%
0.57%
 92,357,115,369 
15
2022-09-20
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-1.01%
-1.66%
 0.00000316365691,328,732 лв. 
10,804,707,676 лв. 
0.26%
0.56%
 92,358,647,755 
15
2022-09-19
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-0.89%
-5.37%
 0.00000308461791,123,739 лв. 
10,915,657,033 лв. 
0.26%
0.56%
 92,360,247,632 
15
2022-09-18
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-2.23%
-5.01%
 0.0000031365612,667,936 лв. 
11,014,114,259 лв. 
0.25%
0.57%
 92,361,940,870 
15
2022-09-17
0.12 лв.0.12 лв.0.12 лв.0.12 лв.1.64%
-3.54%
 0.00000309408514,063,079 лв. 
11,264,404,277 лв. 
0.27%
0.55%
 92,362,251,185 
15
2022-09-16
0.12 лв.0.12 лв.0.12 лв.0.12 лв.0.09%
-3.31%
 0.00000310186688,944,261 лв. 
11,087,290,373 лв. 
0.27%
0.56%
 92,362,816,707 
15
2022-09-15
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-0.59%
0.03%
 0.00000310603780,084,852 лв. 
11,094,122,822 лв. 
0.24%
0.55%
 92,364,838,019 
15
2022-09-14
0.12 лв.0.12 лв.0.12 лв.0.12 лв.1.39%
-0.42%
 0.00000304112682,097,363 лв. 
11,155,871,116 лв. 
0.23%
0.54%
 92,366,311,948 
15
2022-09-13
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-4.75%
-0.19%
 0.0000030088810,463,173 лв. 
10,828,464,156 лв. 
0.21%
0.53%
 92,367,620,375 
16
2022-09-12
0.12 лв.0.13 лв.0.12 лв.0.12 лв.-0.52%
1.22%
 0.00000285423839,668,977 лв. 
11,476,208,267 лв. 
0.23%
0.52%
 92,369,090,508 
16
2022-09-11
0.13 лв.0.13 лв.0.12 лв.0.12 лв.-0.71%
0.97%
 0.00000294646701,395,628 лв. 
11,536,000,164 лв. 
0.27%
0.53%
 92,370,658,148 
16
2022-09-10
0.12 лв.0.13 лв.0.12 лв.0.13 лв.1.88%
2.37%
 0.0000029774825,849,183 лв. 
11,618,502,137 лв. 
0.29%
0.53%
 92,370,674,891 
16
2022-09-09
0.12 лв.0.12 лв.0.12 лв.0.12 лв.3.54%
1.35%
 0.00000296881898,447,946 лв. 
11,387,833,548 лв. 
0.23%
0.53%
 92,370,742,718 
15
2022-09-08
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-1.03%
-3.20%
 0.00000316673891,885,870 лв. 
11,070,055,699 лв. 
0.32%
0.54%
 92,372,082,662 
15
2022-09-07
0.12 лв.0.12 лв.0.12 лв.0.12 лв.1.59%
-2.43%
 0.00000320461792,533,236 лв. 
11,306,955,534 лв. 
0.27%
0.55%
 92,373,491,386 
15
2022-09-06
0.12 лв.0.13 лв.0.12 лв.0.12 лв.-3.37%
-5.95%
 0.00000322518912,975,185 лв. 
11,037,750,360 лв. 
0.26%
0.56%
 92,374,922,715 
15
2022-09-05
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-0.76%
-0.52%
 0.00000317627630,435,965 лв. 
11,373,528,238 лв. 
0.29%
0.55%
 92,377,446,492 
15
2022-09-04
0.12 лв.0.12 лв.0.12 лв.0.12 лв.0.67%
3.18%
 0.0000031797526,863,027 лв. 
11,461,422,769 лв. 
0.30%
0.56%
 92,379,037,267 
15
2022-09-03
0.12 лв.0.12 лв.0.12 лв.0.12 лв.0.86%
0.24%
 0.00000318379509,857,330 лв. 
11,385,073,617 лв. 
0.30%
0.56%
 92,379,357,383 
15
2022-09-02
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-1.10%
1.56%
 0.00000313463704,330,531 лв. 
11,360,525,962 лв. 
0.29%
0.55%
 92,380,266,123 
15
2022-09-01
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-0.25%
-3.46%
 0.00000314372754,635,437 лв. 
11,392,667,642 лв. 
0.31%
0.56%
 92,381,881,287 
15
2022-08-31
0.13 лв.0.13 лв.0.12 лв.0.12 лв.-2.05%
-2.25%
 0.0000031627828,784,465 лв. 
11,419,984,073 лв. 
0.31%
0.56%
 92,383,638,893 
15
2022-08-30
0.12 лв.0.13 лв.0.12 лв.0.13 лв.2.20%
-2.37%
 0.000003265061,334,790,492 лв. 
11,694,378,392 лв. 
0.48%
0.58%
 92,385,386,214 
15
2022-08-29
0.12 лв.0.12 лв.0.12 лв.0.12 лв.2.94%
-3.22%
 0.00000312136734,779,331 лв. 
11,487,778,776 лв. 
0.28%
0.52%
 92,387,078,771 
15
2022-08-28
0.12 лв.0.12 лв.0.12 лв.0.12 лв.-2.19%
-6.83%
 0.00000312981580,238,777 лв. 
11,153,454,385 лв. 
0.30%
0.52%
 92,388,654,796