Топ Криптовалути 2019 Пазарна капитализация: 1,568,609,166,453 лв. ||| 24ч обем: 536,812,443,719 лв. ||| Криптовалути: 1149
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 21  20 | 2021-01-16 20 | 2021-01-17 | 20 | 2021-01-18 | 20 | 2021-01-19 | 21 | 2021-01-20 | -1 18 | 2021-01-21 | +3 21 | 2021-01-22 | -3 -1 | TRON (TRX) | 0.05 лв. $0.03 | 0.395459% -1.88984% | 0.000000880864 | 2,514,042,548 лв. 3,288,767,772 лв. | 0.47% 0.21% | 71,659,657,369 100,850,743,812  | $110.03 $154.85 | |
TRX/AUD - A$ 0.04 TRX/BGN - 0.05 лв. TRX/BRL - R$ 0.16 TRX/CAD - C$ 0.04 TRX/CHF - Fr. 0.03 TRX/CNY - CN¥ 0.19 TRX/CZK - Kč 0.61 TRX/DKK - kr. 0.17
TRX/EUR - € 0.02 TRX/GBP - £ 0.02 TRX/HKD - HK$ 0.22 TRX/HRK - kn 0.18 TRX/HUF - Ft 8.40 TRX/IDR - Rp 403 TRX/ILS - ₪ 0.09 TRX/INR - ₹ 2.09
TRX/JPY - ¥ 2.97 TRX/KRW - ₩ 31.60 TRX/MXN - Mex$ 0.57 TRX/MYR - RM 0.12 TRX/NOK - kr 0.24 TRX/NZD - NZ$ 0.04 TRX/PHP - ₱ 1.37 TRX/PLN - zł 0.11
TRX/RON - lei 0.11 TRX/RUB - ₽ 2.14 TRX/SEK - kr 0.24 TRX/SGD - S$ 0.04 TRX/THB - ฿ 0.86 TRX/TRY - ₺ 0.21 TRX/USD - $ 0.03 TRX/ZAR - R 0.43
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 21 2021-01-22 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 0.395459% -1.88984% | 0.000000880864 | 2,514,042,548 лв. 3,288,767,772 лв. | 0.47% 0.21% | 71,659,657,369 | 18 2021-01-21 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -8.35762% -6.81093% | 0.000000895627 | 2,121,998,243 лв. 3,197,438,088 лв. | 0.41% 0.22% | 71,659,657,369 | 21 2021-01-20 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -2.3265% 2.21766% | 0.000000856001 | 1,893,554,350 лв. 3,535,080,270 лв. | 0.39% 0.21% | 71,659,657,369 | 20 2021-01-19 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -1.33083% 8.30797% | 0.000000852648 | 1,786,690,378 лв. 3,575,625,285 лв. | 0.39% 0.21% | 71,659,657,369 | 20 2021-01-18 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 4.77067% 11.2085% | 0.000000860517 | 1,803,878,810 лв. 3,668,075,619 лв. | 0.51% 0.21% | 71,659,657,369 | 20 2021-01-17 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.0866648% -7.965% | 0.000000841707 | 1,640,351,064 лв. 3,509,584,634 лв. | 0.42% 0.18% | 71,659,657,369 | 20 2021-01-16 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 1.99843% -11.381% | 0.000000833008 | 2,075,447,380 лв. 3,510,072,996 лв. | 0.47% 0.21% | 71,659,657,369 | 17 2021-01-15 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -0.0331823% -1.51567% | 0.000000809232 | 2,297,228,812 лв. 3,449,894,057 лв. | 0.48% 0.21% | 71,659,657,369 | 18 2021-01-14 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.733711% -4.95094% | 0.000000766758 | 1,968,165,933 лв. 3,460,051,182 лв. | 0.47% 0.20% | 71,659,657,369 | 17 2021-01-13 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 4.47287% -2.09569% | 0.000000803275 | 1,894,416,110 лв. 3,450,014,412 лв. | 0.45% 0.21% | 71,659,657,369 | 17 2021-01-12 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.669739% -1.37571% | 0.000000842586 | 3,117,553,904 лв. 3,278,332,342 лв. | 0.63% 0.21% | 71,659,657,369 | 17 2021-01-11 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | -12.0074% -4.77776% | 0.000000810691 | 2,985,564,767 лв. 3,328,201,956 лв. | 0.38% 0.21% | 71,659,657,369 | 17 2021-01-10 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | -2.56267% 12.4399% | 0.000000857789 | 3,580,908,261 лв. 3,781,446,961 лв. | 0.61% 0.22% | 71,659,657,369 | 17 2021-01-09 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | 13.2942% 26.269% | 0.00000084806 | 3,112,324,366 лв. 3,924,598,543 лв. | 0.69% 0.22% | 71,659,657,369 | 17 2021-01-08 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -3.37582% 13.279% | 0.000000748678 | 2,893,565,082 лв. 3,500,878,236 лв. | 0.52% 0.20% | 71,659,657,369 | 18 2021-01-07 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 1.07445% 15.5873% | 0.000000787802 | 3,480,793,640 лв. 3,531,331,185 лв. | 0.61% 0.20% | 71,659,657,369 | 18 2021-01-06 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 6.64456% 14.4497% | 0.000000834677 | 2,596,853,075 лв. 3,499,769,062 лв. | 0.51% 0.21% | 71,659,657,369 | 18 2021-01-05 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | -5.53367% 4.24955% | 0.000000840162 | 2,971,636,985 лв. 3,263,021,500 лв. | 0.65% 0.21% | 71,659,657,369 | 17 2021-01-04 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 5.22414% 5.44429% | 0.000000967279 | 2,815,407,234 лв. 3,528,991,877 лв. | 0.51% 0.25% | 71,659,657,369 | 18 2021-01-03 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 9.48562% 3.16157% | 0.000000901572 | 2,400,297,668 лв. 3,410,022,312 лв. | 0.47% 0.23% | 71,659,657,369 | 18 2021-01-02 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 1.20478% -1.24174% | 0.000000850157 | 1,570,342,288 лв. 3,126,968,565 лв. | 0.42% 0.23% | 71,659,657,369 | 19 2021-01-01 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.649052% -3.90071% | 0.000000917385 | 1,187,921,027 лв. 3,092,210,961 лв. | 0.46% 0.24% | 71,659,657,369 | 17 2020-12-31 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.330012% -1.88556% | 0.000000926032 | 1,381,326,861 лв. 3,078,820,277 лв. | 0.53% 0.24% | 71,659,657,369 | 17 2020-12-30 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -1.83622% 8.50094% | 0.000000935393 | 1,771,796,773 лв. 3,077,954,236 лв. | 0.58% 0.24% | 71,659,657,369 | 18 2020-12-29 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -4.95999% -3.53421% | 0.00000101273 | 1,954,835,195 лв. 3,165,717,722 лв. | 0.62% 0.26% | 71,659,657,369 | 17 2020-12-28 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 2.65044% -0.798273% | 0.00000109017 | 1,564,349,294 лв. 3,392,151,947 лв. | 0.48% 0.28% | 71,659,657,369 | 18 2020-12-27 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 4.83595% -6.92963% | 0.00000109637 | 2,241,771,221 лв. 3,331,459,932 лв. | 0.55% 0.28% | 71,659,657,369 | 18 2020-12-26 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -1.11134% -11.9397% | 0.00000104895 | 1,356,760,714 лв. 3,193,658,586 лв. | 0.45% 0.27% | 71,659,657,369 | 18 2020-12-25 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 3.97491% -8.63226% | 0.00000115228 | 1,759,859,387 лв. 3,275,808,496 лв. | 0.59% 0.29% | 71,659,657,369 | 18 2020-12-24 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 11.3131% -10.5331% | 0.00000116437 | 1,599,908,825 лв. 3,185,345,772 лв. | 0.53% 0.29% | 71,659,657,369 |
|