CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 362,499,752,463 лв. ||| 24ч обем: 108,365,257,559 лв. ||| Криптовалути: 875

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
12 TRON (TRX)0.03 лв.
$0.01
1.49%
-9.16%
 0.000001951,863,245,772 лв. 
1,716,461,481 лв. 
1.72%
0.47%
 66,682,072,191 
99,281,283,754 
$53.85
$80.18
TRX TRON =
BGN

TRX/AUD - A$ 0.02
TRX/BGN - 0.03 лв.
TRX/BRL - R$ 0.06
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.01
TRX/CNY - CN¥ 0.10
TRX/CZK - 0.34
TRX/DKK - kr. 0.10
TRX/EUR - 0.01
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.11
TRX/HRK - kn 0.10
TRX/HUF - Ft 4.35
TRX/IDR - Rp 205
TRX/ILS - 0.05
TRX/INR - 1.04
TRX/JPY - ¥ 1.59
TRX/KRW - 17.36
TRX/MXN - Mex$ 0.28
TRX/MYR - RM 0.06
TRX/NOK - kr 0.13
TRX/NZD - NZ$ 0.02
TRX/PHP - 0.74
TRX/PLN - 0.06
TRX/RON - lei 0.06
TRX/RUB - 0.93
TRX/SEK - kr 0.14
TRX/SGD - S$ 0.02
TRX/THB - ฿ 0.44
TRX/TRY - 0.08
TRX/USD - $ 0.01
TRX/ZAR - R 0.21
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
12
2019-12-05
0.03 лв.0.03 лв.0.03 лв.0.03 лв.1.49%
-9.16%
 0.000001951,863,245,772 лв. 
1,716,461,481 лв. 
1.72%
0.47%
 66,682,072,191 
12
2019-12-04
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-4.97%
-10.98%
 0.000001981,791,415,866 лв. 
1,696,249,880 лв. 
1.44%
0.48%
 66,682,072,191 
11
2019-12-03
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-0.27%
-1.04%
 0.000002081,495,576,002 лв. 
1,794,716,771 лв. 
1.67%
0.50%
 66,682,072,191 
11
2019-12-02
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-4.09%
6.1%
 0.000002091,903,984,946 лв. 
1,794,792,547 лв. 
1.85%
0.48%
 66,682,072,191 
11
2019-12-01
0.03 лв.0.03 лв.0.03 лв.0.03 лв.3.03%
14.23%
 0.000002152,166,680,571 лв. 
1,887,136,237 лв. 
1.98%
0.51%
 66,682,072,191 
12
2019-11-30
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-4.01%
3.5%
 0.000002051,965,860,594 лв. 
1,835,249,642 лв. 
1.94%
0.49%
 66,682,072,191 
11
2019-11-29
0.03 лв.0.03 лв.0.03 лв.0.03 лв.1.31%
12.12%
 0.000002082,133,001,607 лв. 
1,915,367,915 лв. 
1.83%
0.50%
 66,682,072,191 
11
2019-11-28
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-1.66%
3.42%
 0.000002132,259,334,259 лв. 
1,885,201,089 лв. 
2.01%
0.51%
 66,682,072,191 
11
2019-11-27
0.03 лв.0.03 лв.0.03 лв.0.03 лв.4.58882%
-3.19494%
 0.00000213493,582,933,118 лв. 
1,911,092,758 лв. 
2.53%
0.51%
 66,682,072,191 
11
2019-11-26
0.03 лв.0.03 лв.0.03 лв.0.03 лв.7.76%
-9.57%
 0.000002142,107,870,964 лв. 
1,824,748,094 лв. 
1.74%
0.51%
 66,682,072,191 
11
2019-11-25
0.02 лв.0.03 лв.0.02 лв.0.03 лв.1.79%
-17.78%
 0.000002012,321,517,368 лв. 
1,694,537,383 лв. 
1.11%
0.48%
 66,682,072,191 
11
2019-11-24
0.03 лв.0.03 лв.0.02 лв.0.02 лв.-7.03%
-25.72%
 0.000001992,156,289,652 лв. 
1,662,581,794 лв. 
1.45%
0.48%
 66,682,072,191 
11
2019-11-23
0.03 лв.0.03 лв.0.03 лв.0.03 лв.5.29%
-19.32%
 0.000002062,012,339,822 лв. 
1,792,485,056 лв. 
1.57%
0.49%
 66,682,072,191 
11
2019-11-22
0.03 лв.0.03 лв.0.02 лв.0.03 лв.-6.04%
-22.09%
 0.000001992,342,749,780 лв. 
1,715,844,873 лв. 
1.21%
0.48%
 66,682,072,191 
11
2019-11-21
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-7.16%
-20.41%
 0.000002022,034,727,689 лв. 
1,815,803,736 лв. 
1.51%
0.48%
 66,682,072,191 
11
2019-11-20
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-2.45%
-17.2%
 0.000002051,865,537,187 лв. 
1,959,897,780 лв. 
1.56%
0.49%
 66,682,072,191 
11
2019-11-19
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-2.28%
-12.75%
 0.000002081,924,801,522 лв. 
2,007,653,660 лв. 
1.54%
0.50%
 66,682,072,191 
11
2019-11-18
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-8.27%
-9.09%
 0.00000211,750,580,370 лв. 
2,048,129,826 лв. 
1.37%
0.50%
 66,682,072,191 
11
2019-11-17
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.42%
-2.51%
 0.00000221,585,787,701 лв. 
2,229,376,031 лв. 
1.42%
0.53%
 66,682,072,191 
11
2019-11-16
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.86%
-1.18%
 0.00000221,565,357,185 лв. 
2,216,380,684 лв. 
1.55%
0.52%
 66,682,072,191 
11
2019-11-15
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-4.45%
-1.39%
 0.000002191,746,693,756 лв. 
2,195,799,089 лв. 
1.32%
0.52%
 66,682,072,191 
11
2019-11-14
0.04 лв.0.04 лв.0.03 лв.0.03 лв.-2.78%
-0.42%
 0.000002241,779,777,857 лв. 
2,310,942,939 лв. 
1.51%
0.53%
 66,682,072,191 
11
2019-11-13
0.03 лв.0.04 лв.0.03 лв.0.04 лв.2.68%
0.63%
 0.000002281,752,644,329 лв. 
2,383,901,616 лв. 
1.59%
0.55%
 66,682,072,191 
11
2019-11-12
0.03 лв.0.03 лв.0.03 лв.0.03 лв.2.24%
-1.43%
 0.000002221,800,361,220 лв. 
2,318,983,115 лв. 
1.44%
0.53%
 66,682,072,191 
11
2019-11-11
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-1.59%
-3.69%
 0.000002181,745,749,802 лв. 
2,256,902,627 лв. 
1.42%
0.52%
 66,682,072,191 
11
2019-11-10
0.03 лв.0.03 лв.0.03 лв.0.03 лв.2.47%
-0.56%
 0.000002142,125,727,158 лв. 
2,297,065,109 лв. 
1.64%
0.52%
 66,682,072,191 
11
2019-11-09
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.52%
-5.24%
 0.000002152,047,921,633 лв. 
2,244,128,297 лв. 
1.87%
0.52%
 66,682,072,191 
11
2019-11-08
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-4.11%
-4.64%
 0.000002132,210,364,674 лв. 
2,228,586,741 лв. 
1.50%
0.51%
 66,682,072,191 
11
2019-11-07
0.04 лв.0.04 лв.0.03 лв.0.03 лв.-2.48%
-1.06%
 0.000002121,755,622,154 лв. 
2,316,412,024 лв. 
1.24%
0.51%
 66,682,072,191 
11
2019-11-06
0.04 лв.0.04 лв.0.03 лв.0.04 лв.1.72%
-0.29%
 0.000002151,762,682,928 лв. 
2,375,550,127 лв. 
1.21%
0.52%
 66,682,072,191