CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,619,650,149,530 лв. ||| 24ч обем: 226,502,527,342 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
13 TRON (TRX)0.22 лв.
$0.12		2.46%
8.88%		 0.00000187999635,407,959 лв. 
19,195,202,274 лв. 		0.28%
0.42% 		 87,563,578,620 
87,563,598,706 		$534.62
$534.62
TRX TRON =
BGN

TRX/AUD - A$ 0.18
TRX/BGN - 0.22 лв.
TRX/BRL - R$ 0.62
TRX/CAD - C$ 0.16
TRX/CHF - Fr. 0.11
TRX/CNY - CN¥ 0.87
TRX/CZK - Kč 2.82
TRX/DKK - kr. 0.84
TRX/EUR - € 0.11
TRX/GBP - £ 0.10
TRX/HKD - HK$ 0.94
TRX/HRK - kn 0.85
TRX/HUF - Ft 44.04
TRX/IDR - Rp 1,951
TRX/ILS - ₪ 0.46
TRX/INR - ₹ 10.02
TRX/JPY - ¥ 18.70
TRX/KRW - ₩ 165.42
TRX/MXN - Mex$ 2.07
TRX/MYR - RM 0.57
TRX/NOK - kr 1.32
TRX/NZD - NZ$ 0.20
TRX/PHP - ₱ 6.95
TRX/PLN - zł 0.48
TRX/RON - lei 0.56
TRX/RUB - ₽ 11.09
TRX/SEK - kr 1.31
TRX/SGD - S$ 0.16
TRX/THB - ฿ 4.45
TRX/TRY - ₺ 3.91
TRX/USD - $ 0.12
TRX/ZAR - R 2.29
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
13
2024-04-26		0.21 лв.0.22 лв.0.21 лв.0.22 лв.2.46%
8.88%		 0.00000187999635,407,959 лв. 
19,195,202,274 лв. 		0.28%
0.42%		  87,563,578,620 
13
2024-04-25		0.21 лв.0.21 лв.0.21 лв.0.21 лв.3.54%
7.22%		 0.00000181778657,156,137 лв. 
18,750,325,632 лв. 		0.23%
0.40%		  87,569,131,535 
14
2024-04-24		0.21 лв.0.21 лв.0.21 лв.0.21 лв.-0.08%
3.14%		 0.00000176094586,180,558 лв. 
18,106,709,943 лв. 		0.20%
0.39%		  87,574,886,353 
15
2024-04-23		0.21 лв.0.21 лв.0.20 лв.0.21 лв.0.85%
1.27%		 0.00000170624496,330,706 лв. 
18,206,303,902 лв. 		0.20%
0.38%		  87,581,059,304 
15
2024-04-22		0.20 лв.0.21 лв.0.20 лв.0.21 лв.0.89%
0.78%		 0.00000168033508,494,071 лв. 
18,035,456,056 лв. 		0.20%
0.38%		  87,587,460,644 
15
2024-04-21		0.20 лв.0.20 лв.0.20 лв.0.20 лв.0.25%
-1.12%		 0.00000171438370,904,062 лв. 
17,877,106,234 лв. 		0.19%
0.38%		  87,594,217,124 
15
2024-04-20		0.20 лв.0.20 лв.0.20 лв.0.20 лв.0.98%
0.56%		 0.00000171143507,765,148 лв. 
17,864,866,182 лв. 		0.23%
0.38%		  87,598,354,678 
13
2024-04-19		0.20 лв.0.20 лв.0.19 лв.0.20 лв.0.61%
-4.26%		 0.00000171901849,092,756 лв. 
17,694,549,178 лв. 		0.21%
0.39%		  87,603,519,074 
14
2024-04-18		0.20 лв.0.20 лв.0.20 лв.0.20 лв.-0.40%
-9.17%		 0.00000172282654,787,905 лв. 
17,557,345,455 лв. 		0.22%
0.39%		  87,611,180,280 
13
2024-04-17		0.21 лв.0.21 лв.0.20 лв.0.20 лв.-1.90%
-7.90%		 0.00000178944684,892,530 лв. 
17,707,430,114 лв. 		0.20%
0.40%		  87,618,773,972 
13
2024-04-16		0.21 лв.0.21 лв.0.20 лв.0.21 лв.0.37%
-7.56%		 0.00000175507782,815,266 лв. 
18,055,340,784 лв. 		0.21%
0.40%		  87,626,177,036 
14
2024-04-15		0.21 лв.0.21 лв.0.20 лв.0.20 лв.-1.02%
-9.34%		 0.00000175575912,760,425 лв. 
17,946,255,091 лв. 		0.22%
0.39%		  87,633,254,418 
15
2024-04-14		0.20 лв.0.21 лв.0.20 лв.0.21 лв.1.95%
-6.58%		 0.00000171191809,112,944 лв. 
18,130,271,844 лв. 		0.17%
0.39%		  87,641,153,512 
13
2024-04-13		0.21 лв.0.21 лв.0.20 лв.0.20 лв.-3.85%
-7.68%		 0.000001717681,073,503,536 лв. 
17,792,415,508 лв. 		0.19%
0.39%		  87,645,298,390 
15
2024-04-12		0.22 лв.0.22 лв.0.21 лв.0.21 лв.-4.55%
-2.68%		 0.00000170846964,014,906 лв. 
18,366,194,388 лв. 		0.21%
0.39%		  87,650,602,420 
15
2024-04-11		0.22 лв.0.22 лв.0.22 лв.0.22 лв.1.00%
1.01%		 0.00000171675502,467,064 лв. 
19,205,264,609 лв. 		0.18%
0.38%		  87,657,810,142 
15
2024-04-10		0.22 лв.0.22 лв.0.21 лв.0.21 лв.-1.54%
1.61%		 0.00000168995741,390,149 лв. 
18,826,825,709 лв. 		0.22%
0.37%		  87,663,976,207 
15
2024-04-09		0.22 лв.0.22 лв.0.22 лв.0.22 лв.-1.57%
3.69%		 0.00000174952535,395,396 лв. 
19,095,518,400 лв. 		0.15%
0.39%		  87,670,298,076 
15
2024-04-08		0.22 лв.0.22 лв.0.22 лв.0.22 лв.2.01%
1.92%		 0.00000171627553,667,516 лв. 
19,451,231,896 лв. 		0.16%
0.38%		  87,677,240,744 
15
2024-04-07		0.22 лв.0.22 лв.0.22 лв.0.22 лв.0.75%
-1.96%		 0.00000173696333,706,842 лв. 
19,080,108,178 лв. 		0.15%
0.38%		  87,684,568,060 
15
2024-04-06		0.21 лв.0.22 лв.0.21 лв.0.22 лв.1.35%
-2.31%		 0.0000017345341,334,936 лв. 
18,944,311,342 лв. 		0.16%
0.39%		  87,688,972,282 
15
2024-04-05		0.22 лв.0.22 лв.0.21 лв.0.21 лв.-0.94%
-1.63%		 0.00000173701523,792,542 лв. 
18,679,102,289 лв. 		0.16%
0.39%		  87,693,848,332 
15
2024-04-04		0.21 лв.0.22 лв.0.21 лв.0.22 лв.1.60%
-1.05%		 0.00000173866521,041,632 лв. 
18,856,623,337 лв. 		0.16%
0.39%		  87,701,222,269 
16
2024-04-03		0.21 лв.0.21 лв.0.21 лв.0.21 лв.0.47%
-1.73%		 0.00000177417607,539,275 лв. 
18,659,689,520 лв. 		0.17%
0.39%		  87,708,359,881 
16
2024-04-02		0.22 лв.0.22 лв.0.21 лв.0.21 лв.-3.24%
-3.30%		 0.00000178269718,695,639 лв. 
18,570,342,754 лв. 		0.16%
0.39%		  87,716,540,564 
16
2024-04-01		0.22 лв.0.22 лв.0.22 лв.0.22 лв.-1.87%
0.20%		 0.00000172956561,899,928 лв. 
19,184,611,170 лв. 		0.16%
0.38%		  87,725,855,811 
16
2024-03-31		0.22 лв.0.22 лв.0.22 лв.0.22 лв.0.39%
2.25%		 0.00000172538368,870,488 лв. 
19,549,802,591 лв. 		0.16%
0.38%		  87,734,407,215 
16
2024-03-30		0.22 лв.0.22 лв.0.22 лв.0.22 лв.2.07%
3.21%		 0.00000175731428,552,202 лв. 
19,494,593,904 лв. 		0.19%
0.39%		  87,738,919,736 
16
2024-03-29		0.22 лв.0.22 лв.0.22 лв.0.22 лв.-0.35%
2.50%		 0.00000171662477,560,007 лв. 
19,069,183,067 лв. 		0.16%
0.38%		  87,743,796,823 
16
2024-03-28		0.22 лв.0.22 лв.0.22 лв.0.22 лв.0.91%
-0.58%		 0.00000170306462,518,659 лв. 
19,088,365,273 лв. 		0.13%
0.38%		  87,750,561,597 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s