TRON (TRX) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2019 Пазарна капитализация: 362,499,752,463 лв. ||| 24ч обем: 108,365,257,559 лв. ||| Криптовалути: 875

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
12 11 \| 2019-11-29 12 \| 2019-11-30 \| -1 11 \| 2019-12-01 \| +1 11 \| 2019-12-02 \| 11 \| 2019-12-03 \| 12 \| 2019-12-04 \| -1 12 \| 2019-12-05 \| -1	TRON (TRX)	0.03 лв. $0.01	1.49% -9.16%	0.00000195	1,863,245,772 лв. 1,716,461,481 лв.	1.72% 0.47%	66,682,072,191 99,281,283,754	$53.85 $80.18

TRX/AUD - A$ 0.02
TRX/BGN - 0.03 лв.
TRX/BRL - R$ 0.06
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.01
TRX/CNY - CN¥ 0.10
TRX/CZK - Kč 0.34
TRX/DKK - kr. 0.10

TRX/EUR - € 0.01
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.11
TRX/HRK - kn 0.10
TRX/HUF - Ft 4.35
TRX/IDR - Rp 205
TRX/ILS - ₪ 0.05
TRX/INR - ₹ 1.04

TRX/JPY - ¥ 1.59
TRX/KRW - ₩ 17.36
TRX/MXN - Mex$ 0.28
TRX/MYR - RM 0.06
TRX/NOK - kr 0.13
TRX/NZD - NZ$ 0.02
TRX/PHP - ₱ 0.74
TRX/PLN - zł 0.06

TRX/RON - lei 0.06
TRX/RUB - ₽ 0.93
TRX/SEK - kr 0.14
TRX/SGD - S$ 0.02
TRX/THB - ฿ 0.44
TRX/TRY - ₺ 0.08
TRX/USD - $ 0.01
TRX/ZAR - R 0.21

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
12 2019-12-05	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	1.49% -9.16%	0.00000195	1,863,245,772 лв. 1,716,461,481 лв.	1.72% 0.47%	66,682,072,191
12 2019-12-04	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-4.97% -10.98%	0.00000198	1,791,415,866 лв. 1,696,249,880 лв.	1.44% 0.48%	66,682,072,191
11 2019-12-03	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-0.27% -1.04%	0.00000208	1,495,576,002 лв. 1,794,716,771 лв.	1.67% 0.50%	66,682,072,191
11 2019-12-02	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-4.09% 6.1%	0.00000209	1,903,984,946 лв. 1,794,792,547 лв.	1.85% 0.48%	66,682,072,191
11 2019-12-01	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	3.03% 14.23%	0.00000215	2,166,680,571 лв. 1,887,136,237 лв.	1.98% 0.51%	66,682,072,191
12 2019-11-30	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-4.01% 3.5%	0.00000205	1,965,860,594 лв. 1,835,249,642 лв.	1.94% 0.49%	66,682,072,191
11 2019-11-29	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	1.31% 12.12%	0.00000208	2,133,001,607 лв. 1,915,367,915 лв.	1.83% 0.50%	66,682,072,191
11 2019-11-28	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-1.66% 3.42%	0.00000213	2,259,334,259 лв. 1,885,201,089 лв.	2.01% 0.51%	66,682,072,191
11 2019-11-27	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	4.58882% -3.19494%	0.0000021349	3,582,933,118 лв. 1,911,092,758 лв.	2.53% 0.51%	66,682,072,191
11 2019-11-26	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	7.76% -9.57%	0.00000214	2,107,870,964 лв. 1,824,748,094 лв.	1.74% 0.51%	66,682,072,191
11 2019-11-25	0.02 лв.	0.03 лв.	0.02 лв.	0.03 лв.	1.79% -17.78%	0.00000201	2,321,517,368 лв. 1,694,537,383 лв.	1.11% 0.48%	66,682,072,191
11 2019-11-24	0.03 лв.	0.03 лв.	0.02 лв.	0.02 лв.	-7.03% -25.72%	0.00000199	2,156,289,652 лв. 1,662,581,794 лв.	1.45% 0.48%	66,682,072,191
11 2019-11-23	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	5.29% -19.32%	0.00000206	2,012,339,822 лв. 1,792,485,056 лв.	1.57% 0.49%	66,682,072,191
11 2019-11-22	0.03 лв.	0.03 лв.	0.02 лв.	0.03 лв.	-6.04% -22.09%	0.00000199	2,342,749,780 лв. 1,715,844,873 лв.	1.21% 0.48%	66,682,072,191
11 2019-11-21	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-7.16% -20.41%	0.00000202	2,034,727,689 лв. 1,815,803,736 лв.	1.51% 0.48%	66,682,072,191
11 2019-11-20	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-2.45% -17.2%	0.00000205	1,865,537,187 лв. 1,959,897,780 лв.	1.56% 0.49%	66,682,072,191
11 2019-11-19	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-2.28% -12.75%	0.00000208	1,924,801,522 лв. 2,007,653,660 лв.	1.54% 0.50%	66,682,072,191
11 2019-11-18	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-8.27% -9.09%	0.0000021	1,750,580,370 лв. 2,048,129,826 лв.	1.37% 0.50%	66,682,072,191
11 2019-11-17	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	0.42% -2.51%	0.0000022	1,585,787,701 лв. 2,229,376,031 лв.	1.42% 0.53%	66,682,072,191
11 2019-11-16	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	0.86% -1.18%	0.0000022	1,565,357,185 лв. 2,216,380,684 лв.	1.55% 0.52%	66,682,072,191
11 2019-11-15	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-4.45% -1.39%	0.00000219	1,746,693,756 лв. 2,195,799,089 лв.	1.32% 0.52%	66,682,072,191
11 2019-11-14	0.04 лв.	0.04 лв.	0.03 лв.	0.03 лв.	-2.78% -0.42%	0.00000224	1,779,777,857 лв. 2,310,942,939 лв.	1.51% 0.53%	66,682,072,191
11 2019-11-13	0.03 лв.	0.04 лв.	0.03 лв.	0.04 лв.	2.68% 0.63%	0.00000228	1,752,644,329 лв. 2,383,901,616 лв.	1.59% 0.55%	66,682,072,191
11 2019-11-12	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	2.24% -1.43%	0.00000222	1,800,361,220 лв. 2,318,983,115 лв.	1.44% 0.53%	66,682,072,191
11 2019-11-11	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-1.59% -3.69%	0.00000218	1,745,749,802 лв. 2,256,902,627 лв.	1.42% 0.52%	66,682,072,191
11 2019-11-10	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	2.47% -0.56%	0.00000214	2,125,727,158 лв. 2,297,065,109 лв.	1.64% 0.52%	66,682,072,191
11 2019-11-09	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	0.52% -5.24%	0.00000215	2,047,921,633 лв. 2,244,128,297 лв.	1.87% 0.52%	66,682,072,191
11 2019-11-08	0.03 лв.	0.03 лв.	0.03 лв.	0.03 лв.	-4.11% -4.64%	0.00000213	2,210,364,674 лв. 2,228,586,741 лв.	1.50% 0.51%	66,682,072,191
11 2019-11-07	0.04 лв.	0.04 лв.	0.03 лв.	0.03 лв.	-2.48% -1.06%	0.00000212	1,755,622,154 лв. 2,316,412,024 лв.	1.24% 0.51%	66,682,072,191
11 2019-11-06	0.04 лв.	0.04 лв.	0.03 лв.	0.04 лв.	1.72% -0.29%	0.00000215	1,762,682,928 лв. 2,375,550,127 лв.	1.21% 0.52%	66,682,072,191

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация