CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,950,605,345,137,512 лв. ||| 24ч обем: 141,306,544,450 лв. ||| Криптовалути: 1193

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
16 TRON (TRX)0.03 лв.
$0.02
4.53277%
7.04941%
 0.00000176788895,463,867 лв. 
2,382,977,721 лв. 
0.65%
0.00%
 71,659,657,369 
100,850,743,812 
$77.61
$109.22
TRX TRON =
BGN

TRX/AUD - A$ 0.03
TRX/BGN - 0.03 лв.
TRX/BRL - R$ 0.11
TRX/CAD - C$ 0.03
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.14
TRX/CZK - 0.45
TRX/DKK - kr. 0.13
TRX/EUR - 0.02
TRX/GBP - £ 0.02
TRX/HKD - HK$ 0.15
TRX/HRK - kn 0.13
TRX/HUF - Ft 5.85
TRX/IDR - Rp 291
TRX/ILS - 0.07
TRX/INR - 1.50
TRX/JPY - ¥ 2.12
TRX/KRW - 23.83
TRX/MXN - Mex$ 0.45
TRX/MYR - RM 0.08
TRX/NOK - kr 0.18
TRX/NZD - NZ$ 0.03
TRX/PHP - 0.98
TRX/PLN - 0.07
TRX/RON - lei 0.08
TRX/RUB - 1.46
TRX/SEK - kr 0.17
TRX/SGD - S$ 0.03
TRX/THB - ฿ 0.62
TRX/TRY - 0.14
TRX/USD - $ 0.02
TRX/ZAR - R 0.34
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
16
2020-08-04
0.03 лв.0.03 лв.0.03 лв.0.03 лв.4.13233%
6.16394%
 0.00000176835882,155,826 лв. 
2,369,680,974 лв. 
0.62%
0.00%
 71,659,657,369 
16
2020-08-03
0.03 лв.0.03 лв.0.03 лв.0.03 лв.4.53277%
7.04941%
 0.00000176788895,463,867 лв. 
2,382,977,721 лв. 
0.65%
0.00%
 71,659,657,369 
16
2020-08-02
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-6.83601%
2.31693%
 0.000001713761,246,763,842 лв. 
2,256,832,846 лв. 
0.62%
0.00%
 71,659,657,369 
16
2020-08-01
0.03 лв.0.03 лв.0.03 лв.0.03 лв.3.94259%
9.87859%
 0.000001742041,035,811,733 лв. 
2,422,247,776 лв. 
0.61%
0.00%
 71,659,657,369 
16
2020-07-31
0.03 лв.0.03 лв.0.03 лв.0.03 лв.1.88374%
8.98828%
 0.00000173192790,140,513 лв. 
2,332,835,279 лв. 
0.56%
0.00%
 71,659,657,369 
16
2020-07-30
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-0.692861%
8.08441%
 0.00000173209778,972,408 лв. 
2,287,022,498 лв. 
0.55%
0.00%
 71,659,657,369 
16
2020-07-29
0.03 лв.0.03 лв.0.03 лв.0.03 лв.1.46912%
9.93686%
 0.00000172883930,761,709 лв. 
2,318,390,225 лв. 
0.64%
0.00%
 71,659,657,369 
16
2020-07-28
0.03 лв.0.03 лв.0.03 лв.0.03 лв.2.61782%
9.83742%
 0.0000017527946,104,461 лв. 
2,305,419,469 лв. 
0.51%
0.00%
 71,659,657,369 
16
2020-07-27
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.943726%
8.6369%
 0.00000169683881,702,183 лв. 
2,230,970,326 лв. 
0.48%
0.00%
 71,659,657,369 
17
2020-07-22
0.03 лв.0.03 лв.0.03 лв.0.03 лв.1.53559%
-0.625328%
 0.00000187445552,854,172 лв. 
1,982,907,542 лв. 
0.52%
0.00%
 66,682,072,191 
17
2020-07-21
0.03 лв.0.03 лв.0.03 лв.0.03 лв.2.28371%
-0.732004%
 0.00000187277613,622,395 лв. 
1,984,180,979 лв. 
0.59%
0.00%
 66,682,072,191 
17
2020-07-20
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-1.58559%
-2.33238%
 0.00000187263584,691,455 лв. 
1,954,884,650 лв. 
0.68%
0.00%
 66,682,072,191 
16
2020-07-19
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.414315%
-3.69988%
 0.00000190164565,454,048 лв. 
1,983,681,429 лв. 
0.72%
0.00%
 66,682,072,191 
17
2020-07-18
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.992136%
-5.63655%
 0.00000189559535,411,786 лв. 
1,979,265,676 лв. 
0.69%
0.00%
 66,682,072,191 
17
2020-07-17
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.459906%
-5.70645%
 0.00000187711553,363,063 лв. 
1,958,845,161 лв. 
0.64%
0.00%
 66,682,072,191 
17
2020-07-16
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-2.54956%
-6.42689%
 0.00000187078693,015,535 лв. 
1,959,117,987 лв. 
0.69%
0.00%
 66,682,072,191 
16
2020-07-15
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-0.529779%
-1.77635%
 0.00000190985650,476,482 лв. 
2,003,582,474 лв. 
0.67%
0.00%
 66,682,072,191 
16
2020-07-14
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.796804%
2.2878%
 0.00000190657762,642,193 лв. 
2,017,923,939 лв. 
0.70%
0.00%
 66,682,072,191 
16
2020-07-13
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-3.01712%
-1.5715%
 0.00000189577865,464,584 лв. 
2,012,879,755 лв. 
0.75%
0.00%
 66,682,072,191 
16
2020-07-12
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-1.67418%
6.99447%
 0.00000194995724,809,544 лв. 
2,084,888,588 лв. 
0.81%
0.00%
 66,682,072,191 
15
2020-07-11
0.03 лв.0.03 лв.0.03 лв.0.03 лв.1.38074%
9.53437%
 0.00000198878873,899,596 лв. 
2,117,792,750 лв. 
1.00%
0.00%
 66,682,072,191 
16
2020-07-10
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-1.12607%
8.35682%
 0.00000196173986,398,391 лв. 
2,093,174,794 лв. 
0.95%
0.00%
 66,682,072,191 
16
2020-07-09
0.03 лв.0.03 лв.0.03 лв.0.03 лв.1.71674%
10.2051%
 0.000001974131,394,933,978 лв. 
2,113,282,970 лв. 
1.14%
0.00%
 66,682,072,191 
16
2020-07-08
0.03 лв.0.03 лв.0.03 лв.0.03 лв.4.93338%
6.25353%
 0.000001907271,330,187,994 лв. 
2,073,975,226 лв. 
0.97%
0.00%
 66,682,072,191 
16
2020-07-07
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-4.21977%
4.73707%
 0.00000185751,255,629,568 лв. 
1,986,630,174 лв. 
1.26%
0.00%
 66,682,072,191 
16
2020-07-06
0.03 лв.0.03 лв.0.03 лв.0.03 лв.7.31779%
10.3956%
 0.000001934061,733,443,389 лв. 
2,069,388,886 лв. 
1.40%
0.00%
 66,682,072,191 
17
2020-07-05
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-0.057664%
5.38443%
 0.000001842991,119,343,134 лв. 
1,941,346,479 лв. 
1.31%
0.00%
 66,682,072,191 
17
2020-07-04
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.638802%
7.84021%
 0.000001842171,122,235,555 лв. 
1,945,702,846 лв. 
1.38%
0.00%
 66,682,072,191 
16
2020-07-03
0.03 лв.0.03 лв.0.03 лв.0.03 лв.0.259265%
5.07056%
 0.00000183654995,797,538 лв. 
1,932,981,647 лв. 
1.22%
0.00%
 66,682,072,191 
17
2020-07-02
0.03 лв.0.03 лв.0.03 лв.0.03 лв.-2.32487%
2.91693%
 0.000001802621,354,010,145 лв. 
1,910,695,389 лв. 
1.36%
0.00%
 66,682,072,191