|
Топ Криптовалути 2024 Пазарна капитализация: 4,635,521,843,226 лв. ||| 24ч обем: 280,471,429,804 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 379 347 | 2024-04-20
345 | 2024-04-21 | +2
358 | 2024-04-22 | -13
360 | 2024-04-23 | -2
378 | 2024-04-24 | -18
379 | 2024-04-25 | -1
379 | 2024-04-26 |
-32 |  TrueFi (TRU) | 0.21 лв.
$0.11 | -2.38%
-2.14% | 0.00000177272 | 16,690,784 лв.
232,767,256 лв. | 0.01%
0.01% | 1,119,146,639
1,198,450,773 | $6.48
$6.94 | |
TRU/AUD - A$ 0.17
TRU/BGN - 0.21 лв.
TRU/BRL - R$ 0.59
TRU/CAD - C$ 0.16
TRU/CHF - Fr. 0.10
TRU/CNY - CN¥ 0.83
TRU/CZK - Kč 2.68
TRU/DKK - kr. 0.79
TRU/EUR - € 0.11
TRU/GBP - £ 0.09
TRU/HKD - HK$ 0.89
TRU/HRK - kn 0.81
TRU/HUF - Ft 41.78
TRU/IDR - Rp 1,851
TRU/ILS - ₪ 0.43
TRU/INR - ₹ 9.50
TRU/JPY - ¥ 17.74
TRU/KRW - ₩ 156.95
TRU/MXN - Mex$ 1.96
TRU/MYR - RM 0.55
TRU/NOK - kr 1.25
TRU/NZD - NZ$ 0.19
TRU/PHP - ₱ 6.60
TRU/PLN - zł 0.46
TRU/RON - lei 0.53
TRU/RUB - ₽ 10.53
TRU/SEK - kr 1.24
TRU/SGD - S$ 0.16
TRU/THB - ฿ 4.22
TRU/TRY - ₺ 3.71
TRU/USD - $ 0.11
TRU/ZAR - R 2.17
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 379
2024-04-26 | 0.21 лв. | 0.21 лв. | 0.21 лв. | 0.21 лв. | -2.38%
-2.14% | 0.00000177272 | 16,690,784 лв.
232,767,256 лв. | 0.01%
0.01% | 1,119,146,639 | 379
2024-04-25 | 0.22 лв. | 0.22 лв. | 0.21 лв. | 0.21 лв. | -2.71%
-5.81% | 0.00000180435 | 17,787,693 лв.
238,813,468 лв. | 0.01%
0.01% | 1,119,144,810 | 378
2024-04-24 | 0.24 лв. | 0.24 лв. | 0.22 лв. | 0.22 лв. | -8.50%
-1.19% | 0.00000185025 | 27,455,173 лв.
242,429,370 лв. | 0.01%
0.01% | 1,119,137,233 | 360
2024-04-23 | 0.25 лв. | 0.25 лв. | 0.24 лв. | 0.24 лв. | -3.03%
8.35% | 0.00000195378 | 22,324,976 лв.
266,208,184 лв. | 0.01%
0.01% | 1,119,135,155 | 358
2024-04-22 | 0.24 лв. | 0.25 лв. | 0.24 лв. | 0.24 лв. | 0.58%
12.42% | 0.00000198594 | 27,601,871 лв.
271,148,210 лв. | 0.01%
0.01% | 1,119,123,739 | 345
2024-04-21 | 0.24 лв. | 0.25 лв. | 0.24 лв. | 0.24 лв. | -0.70%
13.69% | 0.00000202813 | 41,394,463 лв.
269,583,161 лв. | 0.02%
0.01% | 1,119,123,739 | 347
2024-04-20 | 0.21 лв. | 0.25 лв. | 0.21 лв. | 0.24 лв. | 14.00%
46.90% | 0.0000020364 | 67,705,268 лв.
270,667,409 лв. | 0.03%
0.01% | 1,119,119,339 | 366
2024-04-19 | 0.23 лв. | 0.23 лв. | 0.21 лв. | 0.21 лв. | -5.76%
13.10% | 0.00000181538 | 50,428,632 лв.
240,215,960 лв. | 0.01%
0.01% | 1,119,119,339 | 344
2024-04-18 | 0.21 лв. | 0.23 лв. | 0.19 лв. | 0.23 лв. | 2.95%
-3.97% | 0.00000195823 | 48,322,885 лв.
255,572,758 лв. | 0.02%
0.01% | 1,119,119,339 | 350
2024-04-17 | 0.22 лв. | 0.23 лв. | 0.21 лв. | 0.22 лв. | 0.23%
-11.19% | 0.00000194709 | 50,342,473 лв.
246,927,659 лв. | 0.01%
0.01% | 1,117,119,339 | 356
2024-04-16 | 0.22 лв. | 0.22 лв. | 0.21 лв. | 0.22 лв. | 1.35%
-13.33% | 0.0000018608 | 65,028,423 лв.
245,167,778 лв. | 0.02%
0.01% | 1,117,119,339 | 361
2024-04-15 | 0.23 лв. | 0.23 лв. | 0.21 лв. | 0.22 лв. | 1.71%
-21.63% | 0.00000185592 | 124,075,573 лв.
241,313,352 лв. | 0.03%
0.01% | 1,117,119,339 | 361
2024-04-14 | 0.17 лв. | 0.21 лв. | 0.17 лв. | 0.21 лв. | 41.57%
-24.41% | 0.00000181404 | 104,932,019 лв.
237,226,379 лв. | 0.02%
0.01% | 1,117,119,339 | 430
2024-04-13 | 0.19 лв. | 0.20 лв. | 0.15 лв. | 0.15 лв. | -21.07%
-43.62% | 0.0000012983 | 65,118,236 лв.
167,645,999 лв. | 0.01%
0.00% | 1,117,119,339 | 405
2024-04-12 | 0.24 лв. | 0.25 лв. | 0.18 лв. | 0.19 лв. | -19.46%
-20.49% | 0.00000156548 | 62,158,011 лв.
213,751,023 лв. | 0.01%
0.00% | 1,117,119,339 | 382
2024-04-11 | 0.25 лв. | 0.25 лв. | 0.23 лв. | 0.24 лв. | -3.18%
-5.07% | 0.00000186332 | 30,199,814 лв.
266,104,930 лв. | 0.01%
0.01% | 1,117,119,339 | 375
2024-04-10 | 0.25 лв. | 0.25 лв. | 0.24 лв. | 0.24 лв. | -1.80%
7.29% | 0.00000191601 | 38,430,470 лв.
271,378,114 лв. | 0.01%
0.01% | 1,114,091,253 | 373
2024-04-09 | 0.27 лв. | 0.27 лв. | 0.25 лв. | 0.25 лв. | -8.36%
5.24% | 0.00000198633 | 44,314,612 лв.
275,679,359 лв. | 0.01%
0.01% | 1,114,091,253 | 361
2024-04-08 | 0.28 лв. | 0.29 лв. | 0.27 лв. | 0.27 лв. | -0.84%
7.77% | 0.00000209 | 56,935,492 лв.
301,894,378 лв. | 0.02%
0.01% | 1,114,091,253 | 349
2024-04-07 | 0.27 лв. | 0.29 лв. | 0.27 лв. | 0.28 лв. | 5.59%
-2.15% | 0.00000221429 | 87,342,226 лв.
307,568,963 лв. | 0.04%
0.01% | 1,114,091,253 | 355
2024-04-06 | 0.24 лв. | 0.27 лв. | 0.24 лв. | 0.27 лв. | 12.11%
0.54% | 0.00000213924 | 44,484,973 лв.
297,195,290 лв. | 0.02%
0.01% | 1,114,091,253 | 371
2024-04-05 | 0.25 лв. | 0.25 лв. | 0.23 лв. | 0.24 лв. | -5.90%
-16.25% | 0.00000195939 | 47,733,471 лв.
266,051,904 лв. | 0.01%
0.01% | 1,113,091,253 | 372
2024-04-04 | 0.23 лв. | 0.27 лв. | 0.22 лв. | 0.25 лв. | 9.42%
-17.55% | 0.00000202882 | 117,781,209 лв.
272,902,692 лв. | 0.04%
0.01% | 1,097,145,214 | 395
2024-04-03 | 0.24 лв. | 0.25 лв. | 0.22 лв. | 0.22 лв. | -7.62%
-28.97% | 0.00000185659 | 35,482,693 лв.
243,033,832 лв. | 0.01%
0.01% | 1,097,145,214 | 376
2024-04-02 | 0.25 лв. | 0.25 лв. | 0.24 лв. | 0.24 лв. | -4.68%
-16.63% | 0.00000199296 | 44,135,390 лв.
260,558,119 лв. | 0.01%
0.01% | 1,097,145,214 | 375
2024-04-01 | 0.28 лв. | 0.28 лв. | 0.24 лв. | 0.25 лв. | -10.35%
0.63% | 0.00000199881 | 64,093,965 лв.
277,390,872 лв. | 0.02%
0.01% | 1,097,145,214 | 365
2024-03-31 | 0.28 лв. | 0.29 лв. | 0.27 лв. | 0.28 лв. | 5.81%
44.43% | 0.0000021911 | 65,608,717 лв.
309,162,346 лв. | 0.03%
0.01% | 1,097,145,214 | 368
2024-03-30 | 0.29 лв. | 0.30 лв. | 0.27 лв. | 0.27 лв. | -7.08%
33.81% | 0.00000210675 | 94,617,166 лв.
292,435,997 лв. | 0.04%
0.01% | 1,097,145,214 | 354
2024-03-29 | 0.31 лв. | 0.31 лв. | 0.28 лв. | 0.29 лв. | -5.40%
53.59% | 0.00000226536 | 90,494,093 лв.
314,294,308 лв. | 0.03%
0.01% | 1,097,145,214 | 347
2024-03-28 | 0.32 лв. | 0.32 лв. | 0.30 лв. | 0.30 лв. | -2.78%
67.28% | 0.00000236053 | 188,347,953 лв.
331,552,344 лв. | 0.05%
0.01% | 1,097,145,214 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s