CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,638,292,939,859 лв. ||| 24ч обем: 282,244,423,536 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
149 Trust Wallet Token (TWT)1.98 лв.
$1.09		0.31%
1.63%		 0.000016865820,901,701 лв. 
824,467,166 лв. 		0.01%
0.02% 		 416,649,900 
999,668,148 		$22.96
$55.10
TWT Trust Wallet Token =
BGN

TWT/AUD - A$ 1.66
TWT/BGN - 1.98 лв.
TWT/BRL - R$ 5.60
TWT/CAD - C$ 1.48
TWT/CHF - Fr. 0.99
TWT/CNY - CN¥ 7.86
TWT/CZK - Kč 25.46
TWT/DKK - kr. 7.55
TWT/EUR - € 1.01
TWT/GBP - £ 0.87
TWT/HKD - HK$ 8.50
TWT/HRK - kn 7.68
TWT/HUF - Ft 397.51
TWT/IDR - Rp 17,611
TWT/ILS - ₪ 4.13
TWT/INR - ₹ 90.41
TWT/JPY - ¥ 168.82
TWT/KRW - ₩ 1,493.24
TWT/MXN - Mex$ 18.68
TWT/MYR - RM 5.19
TWT/NOK - kr 11.90
TWT/NZD - NZ$ 1.82
TWT/PHP - ₱ 62.77
TWT/PLN - zł 4.37
TWT/RON - lei 5.04
TWT/RUB - ₽ 100.14
TWT/SEK - kr 11.81
TWT/SGD - S$ 1.48
TWT/THB - ฿ 40.17
TWT/TRY - ₺ 35.31
TWT/USD - $ 1.09
TWT/ZAR - R 20.64
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
149
2024-04-26		1.98 лв.1.99 лв.1.98 лв.1.98 лв.0.31%
1.63%		 0.000016865820,901,701 лв. 
824,467,166 лв. 		0.01%
0.02%		  416,649,900 
153
2024-04-25		2.00 лв.2.01 лв.1.92 лв.2.01 лв.0.12%
1.61%		 0.000016961621,159,962 лв. 
835,772,698 лв. 		0.01%
0.02%		  416,649,900 
150
2024-04-24		2.10 лв.2.12 лв.1.98 лв.1.98 лв.-5.10%
5.31%		 0.000016895924,194,401 лв. 
824,180,265 лв. 		0.01%
0.02%		  416,649,900 
150
2024-04-23		2.18 лв.2.20 лв.2.09 лв.2.09 лв.-4.06%
13.47%		 0.000017196427,836,466 лв. 
872,314,092 лв. 		0.01%
0.02%		  416,649,900 
143
2024-04-22		2.09 лв.2.18 лв.2.09 лв.2.16 лв.3.76%
18.54%		 0.000017698422,287,210 лв. 
899,638,476 лв. 		0.01%
0.02%		  416,649,900 
145
2024-04-21		2.08 лв.2.15 лв.2.08 лв.2.08 лв.-0.28%
8.84%		 0.000017519821,633,132 лв. 
867,002,887 лв. 		0.01%
0.02%		  416,649,900 
146
2024-04-20		2.05 лв.2.10 лв.2.02 лв.2.08 лв.0.98%
13.54%		 0.000017522922,341,901 лв. 
867,106,410 лв. 		0.01%
0.02%		  416,649,900 
139
2024-04-19		1.98 лв.2.08 лв.1.92 лв.2.06 лв.4.02%
1.55%		 0.000017461924,125,450 лв. 
860,242,775 лв. 		0.01%
0.02%		  416,649,900 
143
2024-04-18		1.87 лв.1.98 лв.1.84 лв.1.98 лв.4.57%
-13.82%		 0.000016988625,165,698 лв. 
825,473,308 лв. 		0.01%
0.02%		  416,649,900 
146
2024-04-17		1.85 лв.1.93 лв.1.83 лв.1.89 лв.2.29%
-17.27%		 0.000016683240,957,749 лв. 
789,105,580 лв. 		0.01%
0.02%		  416,649,900 
155
2024-04-16		1.85 лв.1.87 лв.1.72 лв.1.87 лв.2.30%
-17.86%		 0.000015874730,116,044 лв. 
780,084,258 лв. 		0.01%
0.02%		  416,649,900 
153
2024-04-15		2.02 лв.2.08 лв.1.82 лв.1.83 лв.-4.72%
-23.46%		 0.000015686349,317,851 лв. 
760,702,123 лв. 		0.01%
0.02%		  416,649,900 
145
2024-04-14		1.82 лв.1.94 лв.1.82 лв.1.92 лв.15.90%
-15.46%		 0.000016368272,549,166 лв. 
798,339,461 лв. 		0.02%
0.02%		  416,649,900 
150
2024-04-13		2.03 лв.2.06 лв.1.65 лв.1.65 лв.-18.78%
-28.67%		 0.00001430966,949,068 лв. 
689,125,215 лв. 		0.01%
0.02%		  416,649,900 
150
2024-04-12		2.29 лв.2.31 лв.1.97 лв.2.01 лв.-12.24%
-12.64%		 0.000016438943,459,576 лв. 
837,155,628 лв. 		0.01%
0.02%		  416,649,900 
157
2024-04-11		2.28 лв.2.32 лв.2.27 лв.2.29 лв.1.05%
0.02%		 0.000017889325,450,874 лв. 
952,860,795 лв. 		0.01%
0.02%		  416,649,900 
161
2024-04-10		2.22 лв.2.24 лв.2.17 лв.2.24 лв.0.16%
-2.33%		 0.000017623827,860,200 лв. 
933,528,591 лв. 		0.01%
0.02%		  416,649,900 
161
2024-04-09		2.34 лв.2.34 лв.2.23 лв.2.23 лв.-4.67%
-2.79%		 0.0000178835,535,496 лв. 
928,048,074 лв. 		0.01%
0.02%		  416,649,900 
161
2024-04-08		2.24 лв.2.36 лв.2.23 лв.2.35 лв.5.38%
-3.40%		 0.000018124366,818,733 лв. 
979,083,700 лв. 		0.02%
0.02%		  416,649,900 
159
2024-04-07		2.27 лв.2.29 лв.2.23 лв.2.23 лв.-2.21%
-11.42%		 0.000017863728,347,005 лв. 
927,965,555 лв. 		0.01%
0.02%		  416,649,900 
158
2024-04-06		2.28 лв.2.31 лв.2.27 лв.2.28 лв.0.14%
-7.57%		 0.000018295820,283,508 лв. 
950,570,354 лв. 		0.01%
0.02%		  416,649,900 
154
2024-04-05		2.28 лв.2.28 лв.2.23 лв.2.28 лв.-1.35%
-8.18%		 0.000018656331,921,177 лв. 
948,224,898 лв. 		0.01%
0.02%		  416,649,900 
157
2024-04-04		2.30 лв.2.36 лв.2.27 лв.2.27 лв.-1.32%
-10.53%		 0.000018486831,714,816 лв. 
944,352,313 лв. 		0.01%
0.02%		  416,649,900 
152
2024-04-03		2.34 лв.2.41 лв.2.27 лв.2.27 лв.-2.18%
-11.16%		 0.000019025241,063,276 лв. 
945,774,187 лв. 		0.01%
0.02%		  416,649,900 
149
2024-04-02		2.42 лв.2.42 лв.2.27 лв.2.33 лв.-4.01%
-9.84%		 0.000019587743,315,304 лв. 
972,515,447 лв. 		0.01%
0.02%		  416,649,900 
151
2024-04-01		2.54 лв.2.55 лв.2.40 лв.2.44 лв.-3.42%
-5.62%		 0.000019311835,518,666 лв. 
1,017,769,036 лв. 		0.01%
0.02%		  416,649,900 
151
2024-03-31		2.48 лв.2.54 лв.2.48 лв.2.53 лв.1.99%
-1.00%		 0.000019644722,240,412 лв. 
1,052,636,104 лв. 		0.01%
0.02%		  416,649,900 
151
2024-03-30		2.51 лв.2.54 лв.2.48 лв.2.48 лв.-1.36%
-1.70%		 0.000019595127,032,036 лв. 
1,032,935,108 лв. 		0.01%
0.02%		  416,649,900 
150
2024-03-29		2.54 лв.2.58 лв.2.51 лв.2.51 лв.-1.27%
6.32%		 0.000019852329,395,698 лв. 
1,045,966,716 лв. 		0.01%
0.02%		  416,649,900 
151
2024-03-28		2.53 лв.2.57 лв.2.51 лв.2.53 лв.0.20%
3.75%		 0.000019796429,940,212 лв. 
1,055,934,559 лв. 		0.01%
0.02%		  416,649,900 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s