CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,846,172,102,526,488 лв. ||| 24ч обем: 120,441,221,593 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
999 Ubex (UBEX)0.00 лв.
$0.00
0.491%
-6.52932%
 0.0000000357086401,619 лв. 
2,209,368 лв. 
0.00%
0.00%
 3,169,010,037 
3,983,601,665 
$0.07
$0.09
UBEX Ubex =
BGN

UBEX/AUD - A$ 0.00
UBEX/BGN - 0.00 лв.
UBEX/BRL - R$ 0.00
UBEX/CAD - C$ 0.00
UBEX/CHF - Fr. 0.00
UBEX/CNY - CN¥ 0.00
UBEX/CZK - 0.01
UBEX/DKK - kr. 0.00
UBEX/EUR - 0.00
UBEX/GBP - £ 0.00
UBEX/HKD - HK$ 0.00
UBEX/HRK - kn 0.00
UBEX/HUF - Ft 0.12
UBEX/IDR - Rp 6
UBEX/ILS - 0.00
UBEX/INR - 0.03
UBEX/JPY - ¥ 0.04
UBEX/KRW - 0.50
UBEX/MXN - Mex$ 0.01
UBEX/MYR - RM 0.00
UBEX/NOK - kr 0.00
UBEX/NZD - NZ$ 0.00
UBEX/PHP - 0.02
UBEX/PLN - 0.00
UBEX/RON - lei 0.00
UBEX/RUB - 0.03
UBEX/SEK - kr 0.00
UBEX/SGD - S$ 0.00
UBEX/THB - ฿ 0.01
UBEX/TRY - 0.00
UBEX/USD - $ 0.00
UBEX/ZAR - R 0.01
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
999
2020-08-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.491%
-6.52932%
 0.0000000357086401,619 лв. 
2,209,368 лв. 
0.00%
0.00%
 3,169,010,037 
989
2020-08-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.8.37249%
1.42527%
 0.000000036188623,226 лв. 
2,201,979 лв. 
0.00%
0.00%
 3,169,010,037 
1000
2020-08-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.11967%
10.2561%
 0.0000000358574513,112 лв. 
2,122,662 лв. 
0.00%
0.00%
 3,169,010,037 
997
2020-08-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.81942%
14.8063%
 0.0000000348938744,638 лв. 
2,088,616 лв. 
0.00%
0.00%
 3,169,010,037 
943
2020-08-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.15.2479%
38.1296%
 0.00000004368621,161,424 лв. 
2,544,144 лв. 
0.00%
0.00%
 3,169,010,037 
992
2020-08-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.4486%
25.1632%
 0.00000003554561,137,579 лв. 
2,185,715 лв. 
0.00%
0.00%
 3,169,010,037 
968
2020-07-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.26346%
37.8787%
 0.0000000374409876,466 лв. 
2,235,511 лв. 
0.00%
0.00%
 3,176,495,353 
957
2020-07-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.02701%
64.7719%
 0.00000003973071,368,802 лв. 
2,325,409 лв. 
0.00%
0.00%
 3,176,495,353 
968
2020-07-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.8.51406%
34.1832%
 0.00000003656791,428,499 лв. 
2,173,748 лв. 
0.00%
0.00%
 3,176,495,353 
998
2020-07-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.6.3542%
19.4883%
 0.0000000329813905,613 лв. 
1,923,022 лв. 
0.00%
0.00%
 3,176,495,353 
993
2020-07-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.49732%
-5.04592%
 0.000000034229694,677 лв. 
1,704,199 лв. 
0.00%
0.00%
 3,176,495,353 
980
2020-07-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.420849%
-4.01422%
 0.0000000346214179,000 лв. 
1,720,391 лв. 
0.00%
0.00%
 3,176,495,353 
977
2020-07-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.631879%
-2.58393%
 0.0000000347216265,114 лв. 
1,727,029 лв. 
0.00%
0.00%
 3,176,495,353 
979
2020-07-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.675674%
5.05708%
 0.0000000350722275,390 лв. 
1,743,467 лв. 
0.00%
0.00%
 3,176,495,353 
981
2020-07-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.48604%
3.81866%
 0.000000034905364,392 лв. 
1,741,261 лв. 
0.00%
0.00%
 3,176,495,353 
981
2020-07-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.121248%
-0.253132%
 0.0000000342103304,440 лв. 
1,709,640 лв. 
0.00%
0.00%
 3,176,495,353 
982
2020-07-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.56106%
-1.2443%
 0.0000000339343402,613 лв. 
1,710,917 лв. 
0.00%
0.00%
 3,176,495,353 
965
2020-07-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.383742%
3.49641%
 0.0000000357897440,574 лв. 
1,810,208 лв. 
0.00%
0.00%
 3,176,495,353 
953
2020-07-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.0548502%
6.60236%
 0.0000000354963329,382 лв. 
1,807,930 лв. 
0.00%
0.00%
 3,176,495,353 
963
2020-07-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.9.39981%
7.18448%
 0.0000000354719259,235 лв. 
1,799,373 лв. 
0.00%
0.00%
 3,176,495,353 
984
2020-07-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.83758%
2.8326%
 0.0000000323895337,512 лв. 
1,646,300 лв. 
0.00%
0.00%
 3,176,495,353 
978
2020-07-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.55331%
14.592%
 0.0000000332538396,870 лв. 
1,695,755 лв. 
0.00%
0.00%
 3,176,495,353 
984
2020-07-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-0.378321%
7.24737%
 0.0000000331248315,127 лв. 
1,715,869 лв. 
0.00%
0.00%
 3,176,495,353 
971
2020-07-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.91749%
20.486%
 0.0000000338671326,304 лв. 
1,725,463 лв. 
0.00%
0.00%
 3,176,495,353 
970
2020-07-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.40572%
16.4728%
 0.0000000343709386,761 лв. 
1,751,867 лв. 
0.00%
0.00%
 3,176,495,353 
972
2020-07-05
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.42001%
18.7747%
 0.0000000339841189,093 лв. 
1,705,276 лв. 
0.00%
0.00%
 3,176,495,353 
972
2020-07-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.3.33447%
14.5806%
 0.0000000330901210,047 лв. 
1,664,879 лв. 
0.00%
0.00%
 3,176,495,353 
978
2020-07-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.8.30284%
3.6959%
 0.000000032194359,781 лв. 
1,614,141 лв. 
0.00%
0.00%
 3,176,495,353 
991
2020-07-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.9.85879%
5.82784%
 0.0000000312712244,528 лв. 
1,592,601 лв. 
0.00%
0.00%
 3,176,495,353 
985
2020-07-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.11.0575%
5.98136%
 0.0000000312944188,706 лв. 
1,595,109 лв. 
0.00%
0.00%
 3,176,495,353