|
Топ Криптовалути 2024 Пазарна капитализация: 4,633,581,161,288 лв. ||| 24ч обем: 245,650,011,073 лв. ||| Криптовалути: 696
ULTIMA/AUD - A$ 7,320.16
ULTIMA/BGN - 8,724.43 лв.
ULTIMA/BRL - R$ 24,309.82
ULTIMA/CAD - C$ 6,542.41
ULTIMA/CHF - Fr. 4,341.74
ULTIMA/CNY - CN¥ 34,370.95
ULTIMA/CZK - Kč 113,040.23
ULTIMA/DKK - kr. 33,293.61
ULTIMA/EUR - € 4,450.82
ULTIMA/GBP - £ 3,812.56
ULTIMA/HKD - HK$ 37,222.00
ULTIMA/HRK - kn 33,625.87
ULTIMA/HUF - Ft 1,753,112.80
ULTIMA/IDR - Rp 76,548,429
ULTIMA/ILS - ₪ 17,905.90
ULTIMA/INR - ₹ 397,095.98
ULTIMA/JPY - ¥ 727,950.49
ULTIMA/KRW - ₩ 6,556,897.39
ULTIMA/MXN - Mex$ 79,042.77
ULTIMA/MYR - RM 22,656.01
ULTIMA/NOK - kr 51,927.53
ULTIMA/NZD - NZ$ 7,991.43
ULTIMA/PHP - ₱ 268,685.09
ULTIMA/PLN - zł 19,139.62
ULTIMA/RON - lei 22,194.95
ULTIMA/RUB - ₽ 443,229.36
ULTIMA/SEK - kr 51,652.55
ULTIMA/SGD - S$ 6,464.29
ULTIMA/THB - ฿ 174,111.60
ULTIMA/TRY - ₺ 153,700.02
ULTIMA/USD - $ 4,749.31
ULTIMA/ZAR - R 89,383.44
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 490
2024-04-14 | 8,785.86 лв. | 8,785.86 лв. | 8,683.18 лв. | 8,724.43 лв. | -0.30%
-2.99% | 0.0748269 | 6,574,301 лв.
133,823,996 лв. | 0.00%
0.00% | 15,339 | 481
2024-04-13 | 9,374.25 лв. | 9,374.25 лв. | 8,739.08 лв. | 8,739.08 лв. | 0.50%
-2.92% | 0.0756046 | 6,887,527 лв.
134,048,825 лв. | 0.00%
0.00% | 15,339 | 497
2024-03-26 | 10,758.14 лв. | 10,943.96 лв. | 10,758.14 лв. | 10,792.51 лв. | 0.46%
18.69% | 0.0857338 | 3,916,904 лв.
165,546,457 лв. | 0.00%
0.00% | 15,339 | 500
2024-03-25 | 10,771.02 лв. | 10,907.37 лв. | 10,681.08 лв. | 10,797.64 лв. | 1.25%
12.00% | 0.085431 | 4,033,765 лв.
165,624,999 лв. | 0.00%
0.00% | 15,339 | 497
2024-03-24 | 10,725.77 лв. | 10,883.43 лв. | 10,578.87 лв. | 10,683.94 лв. | -0.43%
9.92% | 0.088601 | 3,886,187 лв.
163,881,017 лв. | 0.00%
0.00% | 15,339 | 489
2024-03-23 | 11,157.87 лв. | 11,157.87 лв. | 10,688.86 лв. | 10,718.08 лв. | -5.28%
9.28% | 0.0914175 | 4,228,666 лв.
164,404,802 лв. | 0.00%
0.00% | 15,339 | 465
2024-03-22 | 10,993.44 лв. | 12,064.81 лв. | 10,464.63 лв. | 11,275.13 лв. | 9.01%
10.12% | 0.0993001 | 6,906,049 лв.
172,949,195 лв. | 0.00%
0.00% | 15,339 | 495
2024-03-21 | 10,288.99 лв. | 11,211.68 лв. | 10,288.99 лв. | 10,471.46 лв. | 2.45%
1.62% | 0.0892541 | 6,051,959 лв.
160,621,738 лв. | 0.00%
0.00% | 15,339 | 499
2024-03-20 | 9,794.18 лв. | 10,319.06 лв. | 9,794.18 лв. | 10,316.27 лв. | 15.74%
1.47% | 0.0852507 | 6,356,429 лв.
158,241,322 лв. | 0.00%
0.00% | 15,339 | 498
2024-03-19 | 9,551.23 лв. | 9,570.97 лв. | 9,393.34 лв. | 9,393.34 лв. | -0.27%
1.69% | 0.082661 | 5,358,086 лв.
144,084,481 лв. | 0.00%
0.00% | 15,339 | 499
2024-03-17 | 9,669.16 лв. | 9,684.84 лв. | 9,604.24 лв. | 9,604.24 лв. | -3.79%
-4.81% | 0.0814994 | 4,626,894 лв.
147,319,537 лв. | 0.00%
0.00% | 15,339 | 496
2024-03-16 | 9,747.73 лв. | 9,766.68 лв. | 9,747.73 лв. | 9,766.68 лв. | -6.22%
-5.15% | 0.0819005 | 4,805,494 лв.
149,811,106 лв. | 0.00%
0.00% | 15,339 | 499
2024-03-15 | 10,219.34 лв. | 10,379.72 лв. | 10,219.34 лв. | 10,347.45 лв. | 0.23%
-9.80% | 0.0847908 | 6,692,207 лв.
158,719,431 лв. | 0.00%
0.00% | 15,339 | 501
2024-03-14 | 10,457.99 лв. | 10,457.99 лв. | 10,457.99 лв. | 10,457.99 лв. | 2.87%
-16.93% | 0.0835601 | 6,996,216 лв.
160,415,310 лв. | 0.00%
0.00% | 15,339 | 498
2024-03-11 | 10,803.86 лв. | 10,957.39 лв. | 10,551.14 лв. | 10,551.14 лв. | 7.04%
-27.33% | 0.0825605 | 7,425,383 лв.
161,844,001 лв. | 0.00%
0.00% | 15,339 | 487
2024-03-10 | 10,266.70 лв. | 10,813.20 лв. | 10,266.70 лв. | 10,813.20 лв. | 5.75%
-27.77% | 0.0872431 | 7,543,546 лв.
165,863,658 лв. | 0.00%
0.00% | 15,339 | 497
2024-03-09 | 11,395.95 лв. | 11,547.42 лв. | 10,278.20 лв. | 10,278.20 лв. | -9.62%
-31.97% | 0.0839163 | 6,374,825 лв.
157,657,276 лв. | 0.00%
0.00% | 15,339 | 468
2024-03-08 | 12,529.76 лв. | 13,119.07 лв. | 11,052.67 лв. | 11,320.38 лв. | -11.31%
-24.19% | 0.0927346 | 7,592,680 лв.
173,643,332 лв. | 0.00%
0.00% | 15,339 | 432
2024-03-07 | 13,925.38 лв. | 13,925.38 лв. | 12,411.83 лв. | 12,886.68 лв. | -7.75%
-21.21% | 0.106811 | 7,051,260 лв.
197,668,730 лв. | 0.00%
0.00% | 15,339 | 418
2024-03-06 | 13,915.41 лв. | 14,161.44 лв. | 13,863.75 лв. | 14,043.70 лв. | 0.11%
-7.29% | 0.11788 | 7,200,753 лв.
215,416,375 лв. | 0.00%
0.00% | 15,339 | 395
2024-03-05 | 13,856.84 лв. | 14,282.40 лв. | 13,725.52 лв. | 14,130.26 лв. | 0.18%
10.66% | 0.124002 | 8,402,017 лв.
216,744,073 лв. | 0.00%
0.00% | 15,339 | 413
2024-03-04 | 14,916.80 лв. | 14,941.09 лв. | 13,998.33 лв. | 14,122.46 лв. | -6.41%
12.20% | 0.116152 | 7,483,847 лв.
216,624,513 лв. | 0.00%
0.00% | 15,339 | 398
2024-03-03 | 15,219.06 лв. | 15,232.06 лв. | 14,905.70 лв. | 15,067.23 лв. | -1.11%
17.04% | 0.133029 | 6,453,904 лв.
231,116,088 лв. | 0.00%
0.01% | 15,339 | 389
2024-03-02 | 14,996.11 лв. | 15,427.81 лв. | 14,968.88 лв. | 15,135.75 лв. | 0.34%
20.60% | 0.13564 | 6,485,424 лв.
232,167,334 лв. | 0.00%
0.01% | 15,339 | 384
2024-03-01 | 16,613.71 лв. | 16,613.71 лв. | 14,716.70 лв. | 15,127.98 лв. | -8.50%
25.00% | 0.133577 | 9,937,876 лв.
232,048,068 лв. | 0.00%
0.01% | 15,339 | 350
2024-02-29 | 15,139.46 лв. | 16,647.06 лв. | 15,109.23 лв. | 16,448.36 лв. | 8.54%
41.87% | 0.14896 | 10,726,743 лв.
252,301,530 лв. | 0.00%
0.01% | 15,339 | 364
2024-02-28 | 12,916.26 лв. | 15,262.63 лв. | 12,750.85 лв. | 15,262.63 лв. | 19.48%
45.63% | 0.139945 | 10,572,990 лв.
234,113,465 лв. | 0.00%
0.01% | 15,339 | 401
2024-02-27 | 12,780.67 лв. | 12,983.82 лв. | 12,659.47 лв. | 12,852.19 лв. | 0.25%
24.82% | 0.125259 | 6,598,713 лв.
197,139,831 лв. | 0.00%
0.00% | 15,339 | 395
2024-02-26 | 12,807.39 лв. | 12,905.85 лв. | 12,515.07 лв. | 12,842.27 лв. | -0.41%
26.32% | 0.129858 | 5,858,222 лв.
196,987,582 лв. | 0.00%
0.00% | 15,339 | 387
2024-02-25 | 12,593.32 лв. | 13,506.53 лв. | 12,466.92 лв. | 12,785.53 лв. | 1.52%
23.09% | 0.136604 | 6,515,850 лв.
196,117,132 лв. | 0.00%
0.01% | 15,339 |
|
Ultima (ULTIMA)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s