UniBot (UNIBOT) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,520,230,138,503 лв. ||| 24ч обем: 225,876,265,981 лв. ||| Криптовалути: 708

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
498	UniBot (UNIBOT)	103.97 лв. $57.29	2.29% -11.11%	0.00121212	7,065,546 лв. 103,973,656 лв.	0.00% 0.00%	1,000,000	$2.91

UNIBOT/AUD - A$ 88.18
UNIBOT/BGN - 103.97 лв.
UNIBOT/BRL - R$ 286.07
UNIBOT/CAD - C$ 77.11
UNIBOT/CHF - Fr. 50.05
UNIBOT/CNY - CN¥ 407.48
UNIBOT/CZK - Kč 1,342.56
UNIBOT/DKK - kr. 396.27

UNIBOT/EUR - € 53.16
UNIBOT/GBP - £ 45.39
UNIBOT/HKD - HK$ 448.05
UNIBOT/HRK - kn 394.15
UNIBOT/HUF - Ft 20,664.10
UNIBOT/IDR - Rp 896,369
UNIBOT/ILS - ₪ 211.79
UNIBOT/INR - ₹ 4,753.17

UNIBOT/JPY - ¥ 8,553.39
UNIBOT/KRW - ₩ 76,258.56
UNIBOT/MXN - Mex$ 981.92
UNIBOT/MYR - RM 273.72
UNIBOT/NOK - kr 608.91
UNIBOT/NZD - NZ$ 93.52
UNIBOT/PHP - ₱ 3,204.77
UNIBOT/PLN - zł 229.98

UNIBOT/RON - lei 264.63
UNIBOT/RUB - ₽ 5,223.47
UNIBOT/SEK - kr 599.53
UNIBOT/SGD - S$ 77.14
UNIBOT/THB - ฿ 2,058.91
UNIBOT/TRY - ₺ 1,757.05
UNIBOT/USD - $ 57.29
UNIBOT/ZAR - R 1,085.92

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
498 2024-02-09	103.37 лв.	108.43 лв.	101.39 лв.	103.97 лв.	2.29% -11.11%	0.00121212	7,065,546 лв. 103,973,656 лв.	0.00% 0.00%	1,000,000
494 2024-02-08	99.06 лв.	105.49 лв.	99.06 лв.	103.54 лв.	5.85% -8.45%	0.00125909	6,654,982 лв. 103,539,644 лв.	0.00% 0.00%	1,000,000
492 2024-02-07	104.47 лв.	104.47 лв.	99.11 лв.	100.68 лв.	-1.66% -11.37%	0.00125535	5,912,153 лв. 100,676,501 лв.	0.00% 0.00%	1,000,000
484 2024-02-06	104.04 лв.	107.33 лв.	101.85 лв.	104.32 лв.	0.84% -13.69%	0.00132754	6,105,074 лв. 104,324,048 лв.	0.00% 0.00%	1,000,000
485 2024-02-05	110.51 лв.	111.96 лв.	103.21 лв.	103.21 лв.	-6.20% -5.34%	0.00134374	6,073,404 лв. 103,210,036 лв.	0.00% 0.00%	1,000,000
461 2024-02-04	114.39 лв.	115.84 лв.	109.01 лв.	113.07 лв.	-2.45% 0.15%	0.00146741	5,599,536 лв. 113,071,269 лв.	0.00% 0.00%	1,000,000
456 2024-02-03	120.31 лв.	120.69 лв.	114.98 лв.	114.98 лв.	-4.79% 13.48%	0.00147454	6,139,629 лв. 114,978,796 лв.	0.01% 0.00%	1,000,000
448 2024-02-02	115.64 лв.	121.00 лв.	115.00 лв.	119.65 лв.	6.71% 6.25%	0.00154149	7,203,808 лв. 119,653,612 лв.	0.00% 0.00%	1,000,000
457 2024-02-01	113.71 лв.	119.55 лв.	109.26 лв.	112.73 лв.	1.48% -14.09%	0.0014517	8,529,058 лв. 112,731,238 лв.	0.00% 0.00%	1,000,000
463 2024-01-31	119.65 лв.	119.65 лв.	110.85 лв.	110.85 лв.	-7.88% -17.02%	0.001441	7,903,228 лв. 110,846,124 лв.	0.00% 0.00%	1,000,000
451 2024-01-30	110.19 лв.	120.38 лв.	107.79 лв.	120.38 лв.	8.02% -4.20%	0.00153816	9,128,358 лв. 120,375,428 лв.	0.00% 0.00%	1,000,000
474 2024-01-29	119.16 лв.	119.16 лв.	101.92 лв.	111.36 лв.	-0.94% -21.30%	0.00143087	11,971,646 лв. 111,358,602 лв.	0.01% 0.00%	1,000,000
459 2024-01-28	101.24 лв.	115.97 лв.	101.02 лв.	115.97 лв.	15.12% -23.45%	0.00153283	15,641,736 лв. 115,967,697 лв.	0.01% 0.00%	1,000,000
496 2024-01-27	114.70 лв.	114.70 лв.	99.91 лв.	101.62 лв.	-9.87% -36.23%	0.00133829	17,261,991 лв. 101,615,078 лв.	0.02% 0.00%	1,000,000
467 2024-01-26	123.75 лв.	132.54 лв.	112.93 лв.	112.93 лв.	-13.71% -31.63%	0.00149453	9,490,185 лв. 112,929,146 лв.	0.00% 0.00%	1,000,000
412 2024-01-25	134.32 лв.	134.32 лв.	119.04 лв.	130.50 лв.	-1.98% -11.53%	0.00181623	9,139,349 лв. 130,500,458 лв.	0.01% 0.00%	1,000,000
405 2024-01-24	127.15 лв.	135.84 лв.	127.15 лв.	133.37 лв.	6.35% -20.63%	0.00185782	9,468,058 лв. 133,365,300 лв.	0.01% 0.00%	1,000,000
420 2024-01-23	138.56 лв.	144.00 лв.	122.65 лв.	122.65 лв.	-13.86% -33.71%	0.00174047	15,035,380 лв. 122,644,980 лв.	0.01% 0.00%	1,000,000
395 2024-01-22	150.49 лв.	150.49 лв.	137.70 лв.	140.82 лв.	-6.66% -21.60%	0.00196843	24,283,336 лв. 140,819,728 лв.	0.01% 0.00%	1,000,000
390 2024-01-21	160.01 лв.	162.94 лв.	150.89 лв.	150.89 лв.	-5.00% -10.39%	0.00201957	25,297,624 лв. 150,893,199 лв.	0.02% 0.00%	1,000,000
378 2024-01-20	167.84 лв.	167.84 лв.	157.08 лв.	158.88 лв.	-4.51% -0.53%	0.00212175	31,414,837 лв. 158,876,498 лв.	0.03% 0.01%	1,000,000
368 2024-01-19	146.12 лв.	170.40 лв.	134.77 лв.	164.56 лв.	11.65% 12.13%	0.00219635	36,635,752 лв. 164,558,113 лв.	0.02% 0.01%	1,000,000
399 2024-01-18	167.23 лв.	168.93 лв.	138.59 лв.	147.25 лв.	-12.06% 3.70%	0.00198584	34,790,867 лв. 147,245,079 лв.	0.02% 0.00%	1,000,000
373 2024-01-17	194.68 лв.	194.68 лв.	167.92 лв.	167.92 лв.	-12.16% 16.98%	0.00218896	34,579,268 лв. 167,924,637 лв.	0.02% 0.01%	1,000,000
346 2024-01-16	176.07 лв.	190.26 лв.	173.86 лв.	190.26 лв.	6.29% 60.61%	0.00245936	33,748,807 лв. 190,258,028 лв.	0.02% 0.01%	1,000,000
354 2024-01-15	164.54 лв.	193.07 лв.	164.54 лв.	178.86 лв.	6.75% 58.20%	0.00235006	37,051,442 лв. 178,860,917 лв.	0.02% 0.01%	1,000,000
369 2024-01-14	162.03 лв.	169.35 лв.	153.40 лв.	169.34 лв.	6.57% 49.90%	0.00223293	30,998,894 лв. 169,336,631 лв.	0.02% 0.01%	1,000,000
386 2024-01-13	147.94 лв.	161.23 лв.	146.99 лв.	158.70 лв.	-0.20% 39.62%	0.00207051	38,688,391 лв. 158,695,116 лв.	0.02% 0.00%	1,000,000
382 2024-01-12	141.24 лв.	174.41 лв.	141.20 лв.	158.74 лв.	14.53% 49.66%	0.00205293	41,916,741 лв. 158,738,984 лв.	0.01% 0.01%	1,000,000
427 2024-01-11	148.29 лв.	159.22 лв.	130.75 лв.	138.29 лв.	-2.92% 35.33%	0.00168095	45,820,858 лв. 138,286,600 лв.	0.01% 0.00%	1,000,000

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация