CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,458,311,473,067 лв. ||| 24ч обем: 230,599,618,477 лв. ||| Криптовалути: 708

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
357 Unizen (ZCX)0.36 лв.
$0.20		-15.28%
-18.83%		 0.000003210723,986,875 лв. 
248,622,008 лв. 		0.00%
0.01% 		 692,775,994 
948,614,956 		$6.94
$9.50
ZCX Unizen =
BGN

ZCX/AUD - A$ 0.30
ZCX/BGN - 0.36 лв.
ZCX/BRL - R$ 1.00
ZCX/CAD - C$ 0.27
ZCX/CHF - Fr. 0.18
ZCX/CNY - CN¥ 1.42
ZCX/CZK - Kč 4.59
ZCX/DKK - kr. 1.37
ZCX/EUR - € 0.18
ZCX/GBP - £ 0.16
ZCX/HKD - HK$ 1.54
ZCX/HRK - kn 1.40
ZCX/HUF - Ft 71.30
ZCX/IDR - Rp 3,171
ZCX/ILS - ₪ 0.73
ZCX/INR - ₹ 16.46
ZCX/JPY - ¥ 30.64
ZCX/KRW - ₩ 268.73
ZCX/MXN - Mex$ 3.34
ZCX/MYR - RM 0.94
ZCX/NOK - kr 2.15
ZCX/NZD - NZ$ 0.33
ZCX/PHP - ₱ 11.32
ZCX/PLN - zł 0.79
ZCX/RON - lei 0.91
ZCX/RUB - ₽ 18.07
ZCX/SEK - kr 2.15
ZCX/SGD - S$ 0.27
ZCX/THB - ฿ 7.28
ZCX/TRY - ₺ 6.38
ZCX/USD - $ 0.20
ZCX/ZAR - R 3.66
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
357
2024-05-09		0.36 лв.0.36 лв.0.36 лв.0.36 лв.-15.28%
-18.83%		 0.000003210723,986,875 лв. 
248,622,008 лв. 		0.00%
0.01%		  692,775,994 
360
2024-05-08		0.42 лв.0.43 лв.0.35 лв.0.36 лв.-13.31%
-18.53%		 0.000003189924,101,910 лв. 
246,303,243 лв. 		0.00%
0.01%		  692,775,994 
334
2024-05-07		0.39 лв.0.41 лв.0.37 лв.0.41 лв.5.62%
5.01%		 0.000003585143,076,268 лв. 
283,421,247 лв. 		0.00%
0.01%		  692,775,994 
350
2024-05-06		0.41 лв.0.42 лв.0.39 лв.0.39 лв.-6.62%
-0.85%		 0.000003352312,819,222 лв. 
268,200,182 лв. 		0.00%
0.01%		  692,775,994 
335
2024-05-05		0.40 лв.0.42 лв.0.39 лв.0.41 лв.3.50%
1.34%		 0.000003577752,520,484 лв. 
287,444,037 лв. 		0.00%
0.01%		  692,775,994 
346
2024-05-04		0.43 лв.0.43 лв.0.40 лв.0.40 лв.-5.69%
1.74%		 0.000003450942,925,033 лв. 
277,609,836 лв. 		0.00%
0.01%		  692,775,994 
324
2024-05-03		0.42 лв.0.43 лв.0.42 лв.0.43 лв.1.36%
3.69%		 0.000003725523,143,085 лв. 
295,608,134 лв. 		0.00%
0.01%		  692,775,994 
319
2024-05-02		0.44 лв.0.47 лв.0.42 лв.0.42 лв.-3.60%
-4.24%		 0.000003894143,913,168 лв. 
293,357,981 лв. 		0.00%
0.01%		  692,775,994 
305
2024-05-01		0.40 лв.0.44 лв.0.40 лв.0.44 лв.12.60%
-4.17%		 0.000004144313,944,990 лв. 
304,289,959 лв. 		0.00%
0.01%		  692,775,994 
329
2024-04-30		0.44 лв.0.44 лв.0.38 лв.0.39 лв.-0.90%
-10.98%		 0.000003539873,349,034 лв. 
269,421,795 лв. 		0.00%
0.01%		  692,775,994 
326
2024-04-29		0.41 лв.0.42 лв.0.39 лв.0.42 лв.3.85%
-9.01%		 0.00000363732,927,160 лв. 
293,945,054 лв. 		0.00%
0.01%		  692,775,994 
338
2024-04-28		0.40 лв.0.43 лв.0.40 лв.0.41 лв.3.92%
-11.71%		 0.000003542512,662,993 лв. 
285,377,901 лв. 		0.00%
0.01%		  692,775,994 
341
2024-04-27		0.41 лв.0.41 лв.0.39 лв.0.40 лв.-5.32%
-17.04%		 0.000003423472,958,730 лв. 
273,988,003 лв. 		0.00%
0.01%		  692,775,994 
330
2024-04-26		0.44 лв.0.44 лв.0.41 лв.0.41 лв.-6.49%
-3.33%		 0.000003529583,223,985 лв. 
285,582,341 лв. 		0.00%
0.01%		  692,775,994 
325
2024-04-25		0.46 лв.0.46 лв.0.44 лв.0.44 лв.-3.35%
2.46%		 0.000003734473,053,833 лв. 
305,965,871 лв. 		0.00%
0.01%		  692,775,994 
314
2024-04-24		0.44 лв.0.47 лв.0.44 лв.0.46 лв.3.79%
22.64%		 0.00000390972,844,707 лв. 
317,107,951 лв. 		0.00%
0.01%		  692,775,994 
327
2024-04-23		0.47 лв.0.47 лв.0.44 лв.0.44 лв.-5.39%
2.57%		 0.000003640763,036,946 лв. 
307,078,012 лв. 		0.00%
0.01%		  692,775,994 
317
2024-04-22		0.46 лв.0.48 лв.0.44 лв.0.47 лв.-0.06%
9.53%		 0.0000038322,919,433 лв. 
323,878,025 лв. 		0.00%
0.01%		  692,775,994 
311
2024-04-21		0.49 лв.0.51 лв.0.46 лв.0.47 лв.-4.35%
3.50%		 0.000003938282,993,952 лв. 
324,054,764 лв. 		0.00%
0.01%		  692,775,994 
309
2024-04-20		0.43 лв.0.49 лв.0.43 лв.0.49 лв.14.05%
16.79%		 0.000004110183,303,484 лв. 
338,181,533 лв. 		0.00%
0.01%		  692,775,994 
321
2024-04-19		0.43 лв.0.43 лв.0.41 лв.0.43 лв.-1.02%
-1.57%		 0.000003627573,921,805 лв. 
297,144,580 лв. 		0.00%
0.01%		  692,775,994 
316
2024-04-18		0.37 лв.0.43 лв.0.37 лв.0.43 лв.14.85%
-19.53%		 0.00000371053,778,943 лв. 
299,777,536 лв. 		0.00%
0.01%		  692,775,994 
335
2024-04-17		0.44 лв.0.44 лв.0.38 лв.0.38 лв.-13.25%
-31.90%		 0.000003314914,016,726 лв. 
260,704,584 лв. 		0.00%
0.01%		  692,775,994 
312
2024-04-16		0.43 лв.0.44 лв.0.42 лв.0.44 лв.1.79%
-27.16%		 0.000003701334,032,623 лв. 
302,422,865 лв. 		0.00%
0.01%		  692,775,994 
310
2024-04-15		0.47 лв.0.47 лв.0.42 лв.0.43 лв.-5.56%
-19.28%		 0.000003675583,874,411 лв. 
296,373,999 лв. 		0.00%
0.01%		  692,775,994 
306
2024-04-14		0.43 лв.0.46 лв.0.41 лв.0.45 лв.15.62%
-11.87%		 0.000003869375,263,065 лв. 
313,797,238 лв. 		0.00%
0.01%		  692,775,994 
311
2024-04-13		0.44 лв.0.51 лв.0.39 лв.0.39 лв.-10.02%
-23.96%		 0.000003390645,615,142 лв. 
271,513,776 лв. 		0.00%
0.01%		  692,775,994 
326
2024-04-12		0.53 лв.0.54 лв.0.43 лв.0.44 лв.-18.56%
3.13%		 0.000003572554,041,081 лв. 
302,505,173 лв. 		0.00%
0.01%		  692,775,994 
318
2024-04-11		0.56 лв.0.58 лв.0.53 лв.0.53 лв.-2.58%
15.74%		 0.000004163083,543,548 лв. 
368,700,159 лв. 		0.00%
0.01%		  692,775,994 
316
2024-04-10		0.57 лв.0.58 лв.0.53 лв.0.54 лв.-7.56%
10.38%		 0.000004254283,989,720 лв. 
374,692,455 лв. 		0.00%
0.01%		  692,775,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s