|
Топ Криптовалути 2024 Пазарна капитализация: 4,414,950,268,062 лв. ||| 24ч обем: 132,691,850,334 лв. ||| Криптовалути: 707
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 224 |  USDB (USDB) | 1.81 лв.
$1.00 | 0.06%
-0.51% | 0.0000163663 | 43,822,092 лв.
629,529,872 лв. | 0.03%
0.01% | 347,931,131 | $17.61 | |
USDB/AUD - A$ 1.50
USDB/BGN - 1.81 лв.
USDB/BRL - R$ 5.14
USDB/CAD - C$ 1.36
USDB/CHF - Fr. 0.91
USDB/CNY - CN¥ 7.20
USDB/CZK - Kč 23.05
USDB/DKK - kr. 6.90
USDB/EUR - € 0.92
USDB/GBP - £ 0.80
USDB/HKD - HK$ 7.79
USDB/HRK - kn 7.06
USDB/HUF - Ft 358.83
USDB/IDR - Rp 16,002
USDB/ILS - ₪ 3.72
USDB/INR - ₹ 83.27
USDB/JPY - ¥ 155.26
USDB/KRW - ₩ 1,366.58
USDB/MXN - Mex$ 16.73
USDB/MYR - RM 4.72
USDB/NOK - kr 10.88
USDB/NZD - NZ$ 1.66
USDB/PHP - ₱ 57.38
USDB/PLN - zł 3.98
USDB/RON - lei 4.61
USDB/RUB - ₽ 91.33
USDB/SEK - kr 10.83
USDB/SGD - S$ 1.35
USDB/THB - ฿ 36.48
USDB/TRY - ₺ 32.30
USDB/USD - $ 1.00
USDB/ZAR - R 18.49
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 224
2024-05-12 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | 0.06%
-0.51% | 0.0000163663 | 43,822,092 лв.
629,529,872 лв. | 0.03%
0.01% | 347,931,131 | 223
2024-05-11 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | 0.11%
-0.37% | 0.0000163829 | 46,959,986 лв.
630,084,725 лв. | 0.03%
0.01% | 347,903,375 | 225
2024-05-10 | 1.81 лв. | 1.82 лв. | 1.81 лв. | 1.81 лв. | -0.33%
-0.70% | 0.0000164155 | 85,657,723 лв.
623,489,324 лв. | 0.04%
0.01% | 345,355,883 | 224
2024-05-09 | 1.81 лв. | 1.82 лв. | 1.81 лв. | 1.81 лв. | -0.25%
-0.52% | 0.0000157209 | 60,612,491 лв.
626,833,442 лв. | 0.03%
0.01% | 346,230,710 | 224
2024-05-08 | 1.82 лв. | 1.82 лв. | 1.81 лв. | 1.82 лв. | -0.23%
-0.34% | 0.0000162934 | 71,727,487 лв.
626,503,185 лв. | 0.03%
0.01% | 344,995,404 | 224
2024-05-07 | 1.82 лв. | 1.83 лв. | 1.80 лв. | 1.82 лв. | -0.12%
0.09% | 0.0000159125 | 85,691,591 лв.
624,990,247 лв. | 0.04%
0.01% | 344,192,246 | 224
2024-05-06 | 1.82 лв. | 1.82 лв. | 1.81 лв. | 1.82 лв. | -0.15%
-0.12% | 0.0000157339 | 106,179,462 лв.
621,011,710 лв. | 0.04%
0.01% | 341,776,554 | 227
2024-05-05 | 1.82 лв. | 1.82 лв. | 1.81 лв. | 1.82 лв. | -0.00%
-0.29% | 0.0000156904 | 69,242,962 лв.
615,387,174 лв. | 0.04%
0.01% | 338,193,840 | 226
2024-05-04 | 1.82 лв. | 1.82 лв. | 1.81 лв. | 1.82 лв. | -0.09%
-0.12% | 0.0000156647 | 64,638,022 лв.
613,798,949 лв. | 0.03%
0.01% | 337,443,009 | 226
2024-05-03 | 1.83 лв. | 1.83 лв. | 1.82 лв. | 1.82 лв. | 0.10%
-0.15% | 0.0000159291 | 62,379,320 лв.
612,789,966 лв. | 0.02%
0.01% | 335,880,135 | 222
2024-05-02 | 1.83 лв. | 1.84 лв. | 1.82 лв. | 1.83 лв. | -0.06%
-0.25% | 0.0000168598 | 66,236,489 лв.
613,039,670 лв. | 0.02%
0.01% | 334,382,079 | 224
2024-05-01 | 1.84 лв. | 1.85 лв. | 1.82 лв. | 1.83 лв. | -0.22%
-0.34% | 0.0000172454 | 117,607,391 лв.
608,889,606 лв. | 0.03%
0.01% | 333,137,415 | 223
2024-04-30 | 1.83 лв. | 1.86 лв. | 1.83 лв. | 1.83 лв. | -0.12%
-0.14% | 0.0000166223 | 101,856,888 лв.
607,689,980 лв. | 0.03%
0.01% | 332,764,664 | 228
2024-04-29 | 1.84 лв. | 1.85 лв. | 1.82 лв. | 1.82 лв. | -0.82%
-0.20% | 0.0000156268 | 83,764,202 лв.
602,254,934 лв. | 0.03%
0.01% | 330,382,643 | 228
2024-04-28 | 1.83 лв. | 1.84 лв. | 1.83 лв. | 1.84 лв. | 0.16%
0.36% | 0.0000157876 | 65,903,941 лв.
603,133,544 лв. | 0.04%
0.01% | 328,534,353 | 227
2024-04-27 | 1.83 лв. | 1.84 лв. | 1.83 лв. | 1.83 лв. | -0.10%
-0.02% | 0.0000158513 | 57,254,874 лв.
601,023,031 лв. | 0.03%
0.01% | 328,210,687 | 227
2024-04-26 | 1.83 лв. | 1.83 лв. | 1.82 лв. | 1.83 лв. | 0.01%
0.13% | 0.0000156493 | 53,847,487 лв.
604,187,868 лв. | 0.02%
0.01% | 330,569,178 | 227
2024-04-25 | 1.83 лв. | 1.84 лв. | 1.82 лв. | 1.83 лв. | 0.11%
0.19% | 0.0000154807 | 69,750,504 лв.
604,767,229 лв. | 0.02%
0.01% | 330,328,155 | 300
2024-04-24 | 1.83 лв. | 1.84 лв. | 1.83 лв. | 1.83 лв. | 0.02%
0.57% | 0.0000156402 | 66,539,648 лв.
347,781,352 лв. | 0.02%
0.01% | 189,929,806 | 302
2024-04-23 | 1.84 лв. | 1.84 лв. | 1.83 лв. | 1.84 лв. | 0.22%
0.27% | 0.0000151073 | 54,245,917 лв.
348,227,224 лв. | 0.02%
0.01% | 189,327,203 | 303
2024-04-22 | 1.83 лв. | 1.84 лв. | 1.83 лв. | 1.84 лв. | 0.08%
0.49% | 0.0000150445 | 61,530,787 лв.
347,500,690 лв. | 0.02%
0.01% | 189,327,203 | 301
2024-04-21 | 1.84 лв. | 1.84 лв. | 1.83 лв. | 1.83 лв. | -0.17%
0.14% | 0.0000154413 | 49,379,558 лв.
347,230,066 лв. | 0.02%
0.01% | 189,327,203 | 303
2024-04-20 | 1.84 лв. | 1.84 лв. | 1.83 лв. | 1.84 лв. | 0.09%
1.40% | 0.0000155082 | 63,128,940 лв.
348,714,548 лв. | 0.03%
0.01% | 189,327,203 | 292
2024-04-19 | 1.84 лв. | 1.86 лв. | 1.83 лв. | 1.84 лв. | 0.07%
0.17% | 0.0000155487 | 95,771,857 лв.
348,069,004 лв. | 0.02%
0.01% | 189,327,203 | 288
2024-04-18 | 1.83 лв. | 1.84 лв. | 1.82 лв. | 1.83 лв. | 0.14%
-0.77% | 0.000015719 | 54,691,143 лв.
347,065,137 лв. | 0.02%
0.01% | 189,327,203 | 281
2024-04-17 | 1.84 лв. | 1.86 лв. | 1.84 лв. | 1.84 лв. | -0.28%
-1.40% | 0.000016172 | 71,412,942 лв.
347,584,416 лв. | 0.02%
0.01% | 189,327,203 | 285
2024-04-16 | 1.84 лв. | 1.85 лв. | 1.84 лв. | 1.84 лв. | 0.07%
-1.18% | 0.0000155709 | 77,996,205 лв.
347,688,175 лв. | 0.02%
0.01% | 189,327,203 | 279
2024-04-15 | 1.84 лв. | 1.85 лв. | 1.82 лв. | 1.83 лв. | -0.27%
-1.26% | 0.0000157291 | 84,402,658 лв.
346,608,175 лв. | 0.02%
0.01% | 189,327,203 | 282
2024-04-14 | 1.84 лв. | 1.84 лв. | 1.83 лв. | 1.84 лв. | 1.48%
-1.27% | 0.0000156799 | 94,742,684 лв.
347,514,064 лв. | 0.02%
0.01% | 189,327,203 | 263
2024-04-13 | 1.84 лв. | 1.89 лв. | 1.81 лв. | 1.81 лв. | -1.48%
-2.48% | 0.0000156553 | 123,469,240 лв.
342,603,866 лв. | 0.02%
0.01% | 189,327,203 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s