CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,696,119,963,155 лв. ||| 24ч обем: 282,475,300,159 лв. ||| Криптовалути: 1005

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
245 USDK (USDK)1.78 лв.
$1.00
-0.170052%
-0.000880837%
 0.00011596956,093,572 лв. 
50,777,066 лв. 
0.02%
0.00%
 28,600,072 $1.57
USDK USDK =
BGN

USDK/AUD - A$ 1.53
USDK/BGN - 1.78 лв.
USDK/BRL - R$ 4.47
USDK/CAD - C$ 1.34
USDK/CHF - Fr. 0.96
USDK/CNY - CN¥ 6.98
USDK/CZK - 23.02
USDK/DKK - kr. 6.76
USDK/EUR - 0.90
USDK/GBP - £ 0.78
USDK/HKD - HK$ 7.79
USDK/HRK - kn 6.76
USDK/HUF - Ft 306.08
USDK/IDR - Rp 14,306
USDK/ILS - 3.49
USDK/INR - 72.16
USDK/JPY - ¥ 107.47
USDK/KRW - 1,201.26
USDK/MXN - Mex$ 19.68
USDK/MYR - RM 4.21
USDK/NOK - kr 9.40
USDK/NZD - NZ$ 1.60
USDK/PHP - 50.99
USDK/PLN - 3.92
USDK/RON - lei 4.36
USDK/RUB - 66.80
USDK/SEK - kr 9.61
USDK/SGD - S$ 1.39
USDK/THB - ฿ 31.48
USDK/TRY - 6.22
USDK/USD - $ 1.00
USDK/ZAR - R 15.58
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
245
2020-02-28
1.78 лв.1.78 лв.1.78 лв.1.78 лв.-0.170052%
-0.000880837%
 0.00011596956,093,572 лв. 
50,777,066 лв. 
0.02%
0.00%
 28,600,072 
246
2020-02-27
1.79 лв.1.79 лв.1.78 лв.1.78 лв.-0.312847%
-0.00165168%
 0.00011378164,813,320 лв. 
50,910,441 лв. 
0.02%
0.00%
 28,600,072 
246
2020-02-26
1.80 лв.1.81 лв.1.79 лв.1.80 лв.0.578714%
0.154344%
 0.00011380654,232,819 лв. 
51,515,818 лв. 
0.02%
0.00%
 28,600,072 
247
2020-02-25
1.80 лв.1.81 лв.1.79 лв.1.79 лв.-0.285172%
0.137622%
 0.00010652561,934,335 лв. 
51,272,187 лв. 
0.02%
0.00%
 28,600,072 
247
2020-02-24
1.79 лв.1.81 лв.1.79 лв.1.80 лв.-0.0158395%
-0.0581341%
 0.00010369762,561,515 лв. 
51,410,156 лв. 
0.02%
0.00%
 28,600,072 
244
2020-02-23
1.80 лв.1.80 лв.1.79 лв.1.80 лв.0.00988437%
-0.00573898%
 0.00010140866,963,645 лв. 
51,558,504 лв. 
0.03%
0.00%
 28,600,072 
245
2020-02-22
1.80 лв.1.81 лв.1.80 лв.1.80 лв.0.184445%
0.0850161%
 0.00010350372,407,933 лв. 
51,598,920 лв. 
0.03%
0.00%
 28,600,072 
245
2020-02-21
1.80 лв.1.80 лв.1.79 лв.1.80 лв.-0.0131895%
0.217494%
 0.00010342293,934,484 лв. 
51,489,165 лв. 
0.04%
0.00%
 28,600,072 
243
2020-02-20
1.81 лв.1.82 лв.1.81 лв.1.81 лв.-0.541192%
-0.116063%
 0.000103992109,283,119 лв. 
51,727,164 лв. 
0.04%
0.00%
 28,600,072 
244
2020-02-19
1.81 лв.1.81 лв.1.80 лв.1.81 лв.0.170741%
0.30364%
 0.000103286108,275,071 лв. 
51,725,425 лв. 
0.04%
0.00%
 28,600,072 
247
2020-02-18
1.81 лв.1.82 лв.1.80 лв.1.81 лв.-0.022683%
0.509386%
 0.000098994496,312,470 лв. 
51,741,250 лв. 
0.03%
0.00%
 28,600,072 
245
2020-02-17
1.80 лв.1.81 лв.1.80 лв.1.81 лв.0.237985%
0.0494443%
 0.00010357388,678,879 лв. 
51,655,793 лв. 
0.03%
0.00%
 28,600,072 
246
2020-02-16
1.80 лв.1.81 лв.1.80 лв.1.80 лв.-0.130488%
-0.246315%
 0.000102153101,041,022 лв. 
51,518,601 лв. 
0.03%
0.00%
 28,600,072 
246
2020-02-15
1.80 лв.1.82 лв.1.80 лв.1.80 лв.0.426452%
0.279831%
 0.00010076887,485,250 лв. 
51,584,267 лв. 
0.03%
0.00%
 28,600,072 
248
2020-02-14
1.80 лв.1.81 лв.1.79 лв.1.80 лв.-0.293344%
-0.316866%
 0.000096640888,339,193 лв. 
51,358,590 лв. 
0.03%
0.00%
 28,600,072 
246
2020-02-13
1.79 лв.1.80 лв.1.79 лв.1.80 лв.0.160181%
0.135481%
 0.0000978636143,529,144 лв. 
51,483,665 лв. 
0.04%
0.00%
 28,600,072 
247
2020-02-12
1.79 лв.1.79 лв.1.79 лв.1.79 лв.0.507103%
-0.17284%
 0.0000966312113,512,153 лв. 
51,336,275 лв. 
0.04%
0.00%
 28,600,072 
245
2020-02-11
1.79 лв.1.80 лв.1.77 лв.1.78 лв.-0.853094%
-1.20686%
 0.000097668127,511,900 лв. 
50,787,537 лв. 
0.05%
0.00%
 28,600,072 
245
2020-02-10
1.79 лв.1.80 лв.1.79 лв.1.79 лв.-0.33056%
-0.278194%
 0.000101409112,787,170 лв. 
51,184,650 лв. 
0.04%
0.00%
 28,600,072 
245
2020-02-09
1.78 лв.1.79 лв.1.77 лв.1.79 лв.0.251357%
0.0809907%
 0.0000991488106,184,935 лв. 
51,060,975 лв. 
0.05%
0.00%
 28,600,072 
245
2020-02-08
1.78 лв.1.79 лв.1.78 лв.1.78 лв.-0.0721694%
-0.202505%
 0.000101068105,032,447 лв. 
50,930,115 лв. 
0.04%
0.00%
 28,600,072 
246
2020-02-07
1.78 лв.1.79 лв.1.78 лв.1.78 лв.0.189708%
-0.022131%
 0.000102582126,101,201 лв. 
51,034,111 лв. 
0.06%
0.00%
 28,600,072 
246
2020-02-06
1.79 лв.1.79 лв.1.77 лв.1.78 лв.-0.246385%
-0.0731005%
 0.00010307136,259,645 лв. 
50,913,445 лв. 
0.06%
0.00%
 28,600,072 
245
2020-02-05
1.78 лв.1.79 лв.1.77 лв.1.78 лв.-0.106155%
0.118666%
 0.000103464129,435,397 лв. 
50,998,915 лв. 
0.06%
0.00%
 28,600,072 
242
2020-02-04
1.77 лв.1.78 лв.1.77 лв.1.78 лв.0.321687%
0.341344%
 0.00010935698,747,547 лв. 
50,852,245 лв. 
0.05%
0.00%
 28,600,072 
242
2020-02-03
1.77 лв.1.78 лв.1.77 лв.1.77 лв.0.133805%
0.137666%
 0.000107785111,568,951 лв. 
50,699,546 лв. 
0.06%
0.00%
 28,600,072 
240
2020-02-02
1.76 лв.1.77 лв.1.76 лв.1.76 лв.-0.0787186%
-0.163718%
 0.000105741101,506,765 лв. 
50,376,042 лв. 
0.05%
0.00%
 28,600,072 
242
2020-02-01
1.76 лв.1.76 лв.1.76 лв.1.76 лв.0.00515323%
-0.168798%
 0.00010659897,566,796 лв. 
50,412,637 лв. 
0.06%
0.00%
 28,600,072 
243
2020-01-31
1.76 лв.1.77 лв.1.76 лв.1.76 лв.-0.032832%
-0.24441%
 0.000106793108,980,079 лв. 
50,383,502 лв. 
0.06%
0.00%
 28,600,072 
243
2020-01-30
1.78 лв.1.78 лв.1.77 лв.1.77 лв.-0.385847%
-0.331989%
 0.000104566106,095,086 лв. 
50,614,665 лв. 
0.05%
0.00%
 28,600,072